Folder Coin Historical Data - FOLEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Folder Coin (Cryptocurrency:FOLEUR)
Folder Coin (Cryptocurrency:FOLEUR) Historical

Folder Coin (FOLEUR)

0.013903

0.008249

( 145.87% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01228462	758.951706072	0.00161863	0.00910939	0.00065698	27943.8959058	CX
52	0.00780486	127.982303526	0.00609839	0.00910939	0.00065698	9199.885329	CX
156	-0.97643434	-98.5961100396	0.99033759	3.4443357	0.00065698	169118.780115	CX
260	-1.28352738	-98.9284012818	1.29743063	3.4443357	0.00065698	168531.965283	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.01412664	-0.000116	-0.81	0.01426033	0.01443122	0.01409377	0
1714261800	0.01424313	-8.1E-5	-0.57	0.01431321	0.01432868	0.01404675	0
1714175400	0.01432439	-0.000109	-0.76	0.01443758	0.01451838	0.0142308	0
1714089000	0.01443315	3.0E-6	0.02	0.0144236	0.01460099	0.01410235	0
1714002600	0.01443004	-0.000458	-3.08	0.01492854	0.01504183	0.01426955	0
1713916200	0.0148885	-0.000179	-1.19	0.01504824	0.01512793	0.01481032	0
1713829800	0.01506717	0.00040458	2.76	0.01428624	0.0151444	0.0056546	0
1713743400	0.01466259	1.6E-5	0.11	0.01461074	0.01483275	0.01449711	0
1713657000	0.01464635	0.00020515	1.42	0.01435704	0.01475552	0.01424152	0
1713570600	0.0144412	0.00011422	0.80	0.01428624	0.01475328	0.01356768	0
1713484200	0.01432698	0.00051458	3.73	0.01382659	0.01442013	0.01367885	0
1713397800	0.0138124	-0.000589	-4.09	0.01442827	0.01457428	0.01347958	0
1713311400	0.01440106	7.2E-5	0.50	0.01434192	0.01452264	0.01394928	0
1713225000	0.01432883	-0.000487	-3.29	0.01529436	0.01537903	0.0141588	0
1713138600	0.01481578	1.7E-5	0.11	0.01459465	0.01512168	0.0141515	0
1713052200	0.01479899	-0.000389	-2.56	0.01520567	0.0154372	0.01406754	0
1712965800	0.01518833	-0.000488	-3.11	0.01569072	0.01596816	0.01486646	0
1712879400	0.01567598	-8.3E-5	-0.53	0.0157295	0.01591061	0.01557831	0
1712793000	0.0157593	0.00045161	2.95	0.01529436	0.01587752	0.01501056	0
1712706600	0.01530769	-0.000507	-3.21	0.01581918	0.01583836	0.01511544	0
1712620200	0.01581461	0.00042835	2.78	0.01518109	0.01609224	0.01467699	0
1712533800	0.01538626	9.8E-5	0.64	0.01526277	0.01556592	0.01526277	0
1712447400	0.01528868	0.00022268	1.48	0.01501248	0.01542139	0.01495149	0
1712361000	0.015066	-9.9E-5	-0.65	0.01518109	0.01522186	0.01467699	0
1712274600	0.0151649	0.00049941	3.41	0.01461113	0.01530504	0.01443336	0
1712188200	0.01466549	5.7E-5	0.39	0.01462391	0.01486281	0.01441638	0
1712101800	0.01460893	-0.000995	-6.38	0.01557467	0.01557467	0.01442304	0
1712015400	0.01560374	-0.000253	-1.60	0.01438553	0.01561898	0.01438553	0
1711929000	0.01585624	0.00034865	2.25	0.01550775	0.01587254	0.01550775	0
1711842600	0.01550759	-4.6E-5	-0.30	0.01558755	0.01563944	0.0155025	0
1711756200	0.01555362	-0.000169	-1.07	0.01574352	0.01578025	0.01538995	0
1711669800	0.01572264	0.00038615	2.52	0.01541065	0.01588086	0.01530382	0
1711583400	0.01533649	-0.000166	-1.07	0.01548402	0.01585632	0.01517952	0
1711497000	0.01550273	6.6E-5	0.43	0.01543807	0.01577546	0.01538974	0
1711410600	0.01543632	0.00049835	3.34	0.01438553	0.01571256	0.01438553	0
1711324200	0.01493797	0.00064789	4.53	0.014256	0.01497926	0.01420037	0
1711237800	0.01429008	0.00017444	1.24	0.01416101	0.01465824	0.01401465	0
1711151400	0.01411564	-0.000355	-2.45	0.01453065	0.01475304	0.01387681	0
1711065000	0.01447068	-0.000437	-2.93	0.01488486	0.01498799	0.01434024	0
1710978600	0.01490724	0.00118071	8.60	0.01370226	0.01497216	0.01342416	0
1710892200	0.01372653	-0.001225	-8.19	0.01495827	0.01504429	0.01359078	0
1710805800	0.0149515	-0.000124	-0.82	0.01438553	0.01511922	0.0056546	0
1710719400	0.01507561	0.00063433	4.39	0.01438553	0.01520067	0.01421927	0
1710633000	0.01444128	-0.000927	-6.03	0.01535431	0.01544373	0.01433411	0
1710546600	0.0153678	-0.000439	-2.78	0.01600378	0.01617672	0.01449432	0
1710460200	0.01580642	-0.000212	-1.32	0.01600378	0.01617672	0.01517132	0
1710373800	0.01601862	0.00031686	2.02	0.01573161	0.01617361	0.01567362	0
1710287400	0.01570176	-1.6E-5	-0.10	0.01570915	0.01595976	0.01527104	0
1710201000	0.01571775	0.00057	3.76	0.01468129	0.01593048	0.01464549	0
1710114600	0.01514775	0.00012962	0.86	0.0150184	0.01534656	0.015	0
1710028200	0.01501813	4.8E-5	0.32	0.01499911	0.01506293	0.0149196	0
1709941800	0.01497048	0.00028261	1.92	0.01468129	0.01527676	0.01455744	0
1709855400	0.01468787	0.00012371	0.85	0.0145522	0.01496102	0.01447604	0
1709769000	0.01456416	0.00030966	2.17	0.0140949	0.01497264	0.01391588	0
1709682600	0.0142545	-0.000718	-4.80	0.01505904	0.01519725	0.01193856	0
1709596200	0.0149724	0.0010284	7.38	0.01370435	0.01508441	0.01351504	0
1709509800	0.013944	0.00020784	1.51	0.013704	0.01399038	0.01359085	0
1709423400	0.01373616	-0.000102	-0.74	0.01380341	0.0138207	0.01364255	0
1709337000	0.01383865	0.00022124	1.62	0.01356095	0.0139566	0.01346628	0
1709250600	0.01361741	-0.000199	-1.44	0.01370435	0.01408488	0.01342185	0
1709164200	0.0138165	0.00121008	9.60	0.01261368	0.01410898	0.0125638	0
1709077800	0.01260642	0.00060283	5.02	0.01202498	0.01272816	0.01200073	0
1708991400	0.01200359	0.00052317	4.56	0.01161499	0.0120906	0.0056546	0
1708905000	0.01148042	5.1E-5	0.45	0.01143046	0.01151462	0.01137816	0
1708818600	0.01142901	0.00015026	1.33	0.01125622	0.01146427	0.0112308	0
1708732200	0.01127875	-8.8E-5	-0.77	0.01137805	0.01142376	0.01121006	0
1708645800	0.01136711	-0.000139	-1.21	0.01148242	0.01153899	0.0112992	0
1708559400	0.01150608	-0.000107	-0.92	0.01161499	0.01163152	0.01125513	0
1708473000	0.01161336	8.6E-5	0.75	0.01153632	0.01175952	0.01128978	0
1708386600	0.01152771	-7.1E-5	-0.61	0.01157119	0.01172811	0.01151612	0
1708300200	0.01159872	7.2E-5	0.62	0.0115056	0.01166057	0.01140816	0
1708213800	0.01152648	-0.000102	-0.88	0.01162255	0.01162894	0.01127592	0
1708127400	0.0116286	4.7E-5	0.41	0.01157119	0.01172811	0.01151612	0
1708041000	0.01158186	-1.8E-5	-0.16	0.01160853	0.01177034	0.01143864	0
1707954600	0.0115999	0.00046229	4.15	0.01113474	0.01164276	0.01104772	0
1707868200	0.01113761	2.3E-5	0.21	0.01109649	0.01120008	0.01082016	0
1707781800	0.01111505	0.00044863	4.21	0.00957225	0.0111785	0.00951146	0
1707695400	0.01066642	9.1E-5	0.86	0.01055706	0.01075494	0.01055221	0
1707609000	0.01057562	0.00022256	2.15	0.01037254	0.01067315	0.01027224	0
1707522600	0.01035306	0.00025866	2.56	0.01011297	0.01069804	0.010079	0
1707436200	0.0100944	0.00023636	2.40	0.00987031	0.01014404	0.00986616	0
1707349800	0.00985804	0.00024259	2.52	0.00962066	0.0098794	0.00954285	0
1707263400	0.00961545	8.0E-5	0.84	0.00953939	0.00968472	0.00950645	0
1707177000	0.00953515	5.9E-5	0.62	0.00957225	0.00971064	0.0094556	0
1707090600	0.00947581	-8.9E-5	-0.93	0.00957225	0.00959566	0.00943152	0
1707004200	0.00956501	-3.0E-5	-0.31	0.00960471	0.00964155	0.00955186	0
1706917800	0.00959524	8.8E-5	0.93	0.009515	0.00964163	0.00945063	0
1706831400	0.00950734	4.7E-5	0.50	0.0094587	0.00954588	0.00930331	0
1706745000	0.00946029	-2.0E-6	-0.02	0.0095269	0.00967976	0.00938992	0
1706658600	0.00946264	-0.000126	-1.31	0.00958896	0.00970359	0.00946264	0
1706572200	0.00958816	0.00028477	3.06	0.00910185	0.0096168	0.00888984	0
1706485800	0.00930339	-2.3E-5	-0.25	0.00932309	0.00947561	0.00922133	0
1706399400	0.00932646	6.3E-5	0.68	0.00925512	0.00934717	0.00916487	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions