Manifold Finance Historical Data - FOLDETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Manifold Finance (Cryptocurrency:FOLDETH)
Manifold Finance (Cryptocurrency:FOLDETH) Historical

Manifold Finance (FOLDETH)

0.006093

0.00004

( 0.67% )

Updated: 00:32:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00014009	-2.24738027554	0.00623348	0.00809628	0.00589302	66.49262181	CX
4	-0.00104325	-14.6182237019	0.00713664	0.01224657	0.00469007	67.07743746	CX
12	0.00183047	42.9393467389	0.00426292	0.01224657	0.00202465	80.04625991	CX
26	-0.00052345	-7.91087588637	0.00661684	0.01224657	0.00202465	76.74974185	CX
52	-0.00517617	-45.9305420975	0.01126956	0.01519134	0.00202465	64.41650498	CX
156	0.00318159	109.265402844	0.0029118	0.06577059	0.00175414	122.46599619	CX
260	0.00318159	109.265402844	0.0029118	0.06577059	0.00175414	122.46599619	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.00605301	-4.0E-6	-0.07	0.0060573	0.00608399	0.00589302	9
1714261800	0.0060573	-0.000821	-11.94	0.00687804	0.00691407	0.00598312	50
1714175400	0.00687804	-0.000263	-3.68	0.00714141	0.00736596	0.00607029	84
1714089000	0.00714141	-0.000194	-2.64	0.00737939	0.00809628	0.00640299	54
1714002600	0.00733581	-9.9E-5	-1.33	0.00743495	0.00802613	0.00710119	68
1713916200	0.00743495	0.0010712	16.83	0.00636375	0.00772183	0.00624326	63
1713829800	0.00636375	0.00016068	2.59	0.00623348	0.00652732	0.00597315	134
1713743400	0.00620307	-0.000489	-7.31	0.00675434	0.00675434	0.00596969	18
1713657000	0.00669233	0.00026097	4.06	0.00643136	0.00669233	0.0059249	31
1713570600	0.00643136	-8.3E-5	-1.27	0.00651459	0.00651459	0.0059028	27
1713484200	0.00651459	0.00037246	6.06	0.00609345	0.00658746	0.00570311	57
1713397800	0.00614213	-7.8E-5	-1.25	0.00627259	0.00709614	0.00599994	28
1713311400	0.00621997	-0.00044	-6.61	0.00666041	0.00690399	0.00605323	39
1713225000	0.00666041	-9.8E-5	-1.45	0.00676611	0.00688724	0.00469007	160
1713138600	0.00675812	0.00029652	4.59	0.0064616	0.00749801	0.00622215	68
1713052200	0.0064616	-0.000418	-6.08	0.00687998	0.00689898	0.00610506	42
1712965800	0.00687998	9.0E-6	0.13	0.00687077	0.00739472	0.00645236	53
1712879400	0.00687077	-9.8E-5	-1.41	0.00707488	0.00726174	0.006818	29
1712793000	0.00696836	-0.000581	-7.70	0.00754957	0.00757627	0.00694258	19
1712706600	0.00754957	-0.000904	-10.69	0.00845402	0.00875452	0.00692626	98
1712620200	0.00845402	-0.000599	-6.62	0.00927237	0.00937465	0.00845402	162
1712533800	0.00905329	0.00091624	11.26	0.00817325	0.00923687	0.00817325	62
1712447400	0.00813705	-4.1E-5	-0.50	0.0081779	0.0081779	0.00768827	22
1712361000	0.0081779	0.00024413	3.08	0.00793377	0.00827165	0.00778886	15
1712274600	0.00793377	-0.001365	-14.68	0.00920091	0.01224657	0.0077598	104
1712188200	0.00929835	0.00155637	20.10	0.00774198	0.00967299	0.00733112	104
1712101800	0.00774198	0.00038974	5.30	0.0074702	0.0078269	0.00683602	74
1712015400	0.00735224	0.00017756	2.47	0.00713664	0.00735224	0.00644813	189
1711929000	0.00717468	4.6E-5	0.65	0.00712849	0.00797593	0.00706802	29
1711842600	0.00712849	0.00016251	2.33	0.00696598	0.00811346	0.00694337	46
1711756200	0.00696598	0.000616	9.70	0.00634998	0.00783862	0.00571452	155
1711669800	0.00634998	2.7E-5	0.43	0.00632252	0.0064289	0.00365065	71
1711583400	0.00632252	-0.000462	-6.81	0.00675644	0.00739316	0.00615372	62
1711497000	0.00678483	0.0004432	6.99	0.00634163	0.00678483	0.00599379	50
1711410600	0.00634163	0.00063332	11.09	0.00570111	0.00666719	0.00540445	188
1711324200	0.00570831	0.00020047	3.64	0.00555752	0.00570831	0.00555752	5
1711237800	0.00550784	-0.000146	-2.58	0.00570662	0.00580786	0.00550784	20
1711151400	0.00565396	-6.4E-5	-1.12	0.00571786	0.00581056	0.00530319	19
1711065000	0.00571786	-0.000431	-7.01	0.00614843	0.00614843	0.00571786	11
1710978600	0.00614843	-1.5E-5	-0.24	0.00611393	0.00627702	0.0059275	55
1710892200	0.00616301	-0.000108	-1.72	0.0062708	0.00639823	0.00529365	48
1710805800	0.0062708	-0.000144	-2.24	0.00680632	0.00680632	0.00580476	131
1710719400	0.00641462	0.00087977	15.90	0.00572012	0.00698946	0.00513589	71
1710633000	0.00553485	-8.0E-5	-1.42	0.00562611	0.00570948	0.00453168	139
1710546600	0.00561463	-2.7E-5	-0.48	0.00559963	0.00594565	0.00527201	69
1710460200	0.00564151	-0.000649	-10.32	0.0063199	0.0063199	0.00554882	16
1710373800	0.00629008	0.0007545	13.63	0.0054597	0.00629008	0.0054597	24
1710287400	0.00553558	-0.000179	-3.13	0.00573818	0.0060519	0.00510917	70
1710201000	0.00571471	-0.000769	-11.86	0.0063993	0.00668154	0.00543224	95
1710114600	0.00648408	-0.000119	-1.80	0.00660306	0.00764195	0.00642633	74
1710028200	0.00660306	0.00046509	7.58	0.00613797	0.0066391	0.00610641	40
1709941800	0.00613797	-5.7E-5	-0.92	0.00622176	0.00627837	0.00580349	29
1709855400	0.00619457	-0.000625	-9.17	0.00675838	0.00706939	0.00619011	36
1709769000	0.00681936	-7.0E-6	-0.10	0.0068263	0.00706278	0.0062942	89
1709682600	0.0068263	0.00021578	3.26	0.00662299	0.00690545	0.00622939	84
1709596200	0.00661052	2.2E-5	0.33	0.006603	0.00730598	0.00635382	80
1709509800	0.00658803	0.00013614	2.11	0.00645189	0.00903443	0.00639964	176
1709423400	0.00645189	0.0006867	11.91	0.00580511	0.00663348	0.00533836	91
1709337000	0.00576519	-0.001023	-15.07	0.00678814	0.00678814	0.00576519	104
1709250600	0.00678814	-0.000683	-9.14	0.00736274	0.00745893	0.00663974	46
1709164200	0.00747102	-0.000433	-5.48	0.00790412	0.00813516	0.00617156	152
1709077800	0.00790412	-0.00048	-5.72	0.00892939	0.00957595	0.00763984	296
1708991400	0.00838448	0.00243898	41.02	0.00582483	0.00882629	0.00538153	336
1708905000	0.0059455	0.00054956	10.18	0.00539594	0.00597162	0.00529053	40
1708818600	0.00539594	-0.000224	-3.99	0.00561945	0.00593181	0.00539594	24
1708732200	0.00561945	-0.000376	-6.27	0.00599505	0.00604593	0.00561646	15
1708645800	0.00599505	9.3E-5	1.58	0.00590245	0.00607355	0.00581248	18
1708559400	0.00590245	0.00035909	6.48	0.00546712	0.00620302	0.00546712	57
1708473000	0.00554336	-4.8E-7	-0.01	0.00554384	0.00554384	0.00524952	23
1708386600	0.00554384	0.00067754	13.92	0.00478064	0.00566321	0.00468554	37
1708300200	0.0048663	-0.000148	-2.95	0.00501467	0.00528072	0.00449026	14
1708213800	0.00501467	-0.000403	-7.44	0.00541746	0.00543062	0.00501467	12
1708127400	0.00541746	5.8E-5	1.08	0.00539656	0.00551301	0.00510087	35
1708041000	0.00535943	-0.001225	-18.60	0.00658427	0.00658427	0.00528875	77
1707954600	0.00658427	0.00091523	16.14	0.00566904	0.00664232	0.00562773	58
1707868200	0.00566904	0.0001721	3.13	0.00566319	0.00648801	0.00549694	93
1707781800	0.00549694	-0.002253	-29.07	0.00739045	0.0081396	0.00202465	240
1707695400	0.00774967	0.00123868	19.02	0.00651099	0.00811905	0.00594142	164
1707609000	0.00651099	0.00039626	6.48	0.00611473	0.00709241	0.00566952	136
1707522600	0.00611473	0.00086263	16.42	0.00529183	0.00633267	0.00464328	132
1707436200	0.0052521	-0.000675	-11.39	0.00609895	0.00657822	0.00479715	272
1707349800	0.00592664	0.00054789	10.19	0.00534366	0.00644881	0.0046367	213
1707263400	0.00537875	0.00123999	29.96	0.00413876	0.00560192	0.00402838	127
1707177000	0.00413876	-0.000164	-3.81	0.00426292	0.00432993	0.0040603	21
1707090600	0.00430312	-4.8E-5	-1.10	0.0043513	0.0043513	0.0042827	9
1707004200	0.0043513	3.0E-6	0.07	0.00434817	0.00481235	0.00420935	22
1706917800	0.00434817	0.00028972	7.14	0.00409719	0.00437116	0.00398937	37
1706831400	0.00405845	-4.2E-5	-1.02	0.00437168	0.00446525	0.00404095	26
1706745000	0.00410061	-0.000122	-2.89	0.0041641	0.00437168	0.00387327	42
1706658600	0.00422255	-0.000175	-3.98	0.00464182	0.0047124	0.00416688	15
1706572200	0.00439747	-3.0E-5	-0.68	0.00414077	0.00464182	0.00401132	18
1706485800	0.00442772	0.00014403	3.36	0.00428369	0.00442772	0.004101	17
1706399400	0.00428369	1.0E-6	0.02	0.00428243	0.00445308	0.00414162	18

Manifold Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions