We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.03395586 | 19.1642845254 | 0.17718303 | 0.20605992 | 0.0880342 | 872096.37 | CX |
260 | -915.67199314 | -99.9769469616 | 915.88313203 | 1907.177122 | 0.06761846 | 182582.903025 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.21307682 | -0.001757 | -0.82 | 0.21509334 | 0.21767092 | 0.21258109 | 0 |
1714261800 | 0.214834 | -0.001226 | -0.57 | 0.21589093 | 0.21612435 | 0.21187193 | 0 |
1714175400 | 0.21605955 | -0.001641 | -0.75 | 0.21776692 | 0.2189856 | 0.21464793 | 0 |
1714089000 | 0.21770013 | 4.7E-5 | 0.02 | 0.21755606 | 0.22023164 | 0.21271058 | 0 |
1714002600 | 0.21765311 | -0.006915 | -3.08 | 0.22517218 | 0.22688107 | 0.21523245 | 0 |
1713916200 | 0.22456832 | -0.002695 | -1.19 | 0.22697762 | 0.22817971 | 0.22338911 | 0 |
1713829800 | 0.2272632 | 0.00610242 | 2.76 | 0.24139043 | 0.24399886 | 0.08529027 | 0 |
1713743400 | 0.22116078 | 0.00024493 | 0.11 | 0.22037868 | 0.22372736 | 0.21866479 | 0 |
1713657000 | 0.22091585 | 0.00309434 | 1.42 | 0.21655216 | 0.22256255 | 0.21480964 | 0 |
1713570600 | 0.21782151 | 0.00172283 | 0.80 | 0.21548412 | 0.22252864 | 0.20464598 | 0 |
1713484200 | 0.21609868 | 0.00776157 | 3.73 | 0.2085512 | 0.21750371 | 0.20632276 | 0 |
1713397800 | 0.20833711 | -0.008879 | -4.09 | 0.21762654 | 0.2198288 | 0.20331711 | 0 |
1713311400 | 0.217216 | 0.00108948 | 0.50 | 0.21632396 | 0.21904982 | 0.21040164 | 0 |
1713225000 | 0.21612652 | -0.007345 | -3.29 | 0.24139043 | 0.24399886 | 0.2135619 | 0 |
1713138600 | 0.22347139 | 0.00025318 | 0.11 | 0.22013607 | 0.22808534 | 0.21345192 | 0 |
1713052200 | 0.22321821 | -0.005873 | -2.56 | 0.22935223 | 0.23284448 | 0.21218546 | 0 |
1712965800 | 0.22909075 | -0.007355 | -3.11 | 0.23666836 | 0.24085308 | 0.22423586 | 0 |
1712879400 | 0.23644609 | -0.001257 | -0.53 | 0.23725335 | 0.23998507 | 0.23497296 | 0 |
1712793000 | 0.23770288 | 0.00681183 | 2.95 | 0.23069 | 0.23948605 | 0.22640942 | 0 |
1712706600 | 0.23089105 | -0.007646 | -3.21 | 0.238606 | 0.23889534 | 0.22799122 | 0 |
1712620200 | 0.23853704 | 0.00646084 | 2.78 | 0.24139043 | 0.24399886 | 0.23279651 | 0 |
1712533800 | 0.2320762 | 0.00147182 | 0.64 | 0.23021353 | 0.23478599 | 0.23021353 | 0 |
1712447400 | 0.23060438 | 0.00335874 | 1.48 | 0.22643824 | 0.23260603 | 0.22551832 | 0 |
1712361000 | 0.22724564 | -0.001492 | -0.65 | 0.22898154 | 0.22959647 | 0.22137805 | 0 |
1712274600 | 0.22873737 | 0.00753279 | 3.41 | 0.22038458 | 0.23085102 | 0.21770318 | 0 |
1712188200 | 0.22120458 | 0.00085312 | 0.39 | 0.22057738 | 0.2241808 | 0.2174471 | 0 |
1712101800 | 0.22035146 | -0.015005 | -6.38 | 0.23491798 | 0.23491798 | 0.21754752 | 0 |
1712015400 | 0.23535643 | -0.003809 | -1.59 | 0.24139043 | 0.24399886 | 0.23024778 | 0 |
1711929000 | 0.23916503 | 0.00525881 | 2.25 | 0.23390865 | 0.23941083 | 0.23390865 | 0 |
1711842600 | 0.23390622 | -0.000694 | -0.30 | 0.23511226 | 0.23589491 | 0.23382941 | 0 |
1711756200 | 0.23460057 | -0.002549 | -1.07 | 0.23746476 | 0.23801887 | 0.23213181 | 0 |
1711669800 | 0.23714982 | 0.00582433 | 2.52 | 0.23244407 | 0.23953637 | 0.23083263 | 0 |
1711583400 | 0.23132549 | -0.002507 | -1.07 | 0.23355063 | 0.23916616 | 0.22895783 | 0 |
1711497000 | 0.23383295 | 0.00100179 | 0.43 | 0.23285762 | 0.23794661 | 0.23212869 | 0 |
1711410600 | 0.23283116 | 0.00751668 | 3.34 | 0.24139043 | 0.24399886 | 0.22342509 | 0 |
1711324200 | 0.22531448 | 0.00977244 | 4.53 | 0.215028 | 0.22593726 | 0.21418902 | 0 |
1711237800 | 0.21554204 | 0.00263106 | 1.24 | 0.21359524 | 0.22109512 | 0.21138772 | 0 |
1711151400 | 0.21291098 | -0.005355 | -2.45 | 0.21917069 | 0.22252512 | 0.20930861 | 0 |
1711065000 | 0.21826609 | -0.006585 | -2.93 | 0.2245133 | 0.22606896 | 0.21629862 | 0 |
1710978600 | 0.22485094 | 0.01780899 | 8.60 | 0.20667582 | 0.22583008 | 0.20248108 | 0 |
1710892200 | 0.20704195 | -0.018477 | -8.19 | 0.22562059 | 0.22691817 | 0.20499426 | 0 |
1710805800 | 0.22551847 | -0.001872 | -0.82 | 0.24139043 | 0.24399886 | 0.08529027 | 0 |
1710719400 | 0.22739055 | 0.00956777 | 4.39 | 0.21698185 | 0.22927679 | 0.21447406 | 0 |
1710633000 | 0.21782278 | -0.013975 | -6.03 | 0.2315942 | 0.23294298 | 0.21620623 | 0 |
1710546600 | 0.23179779 | -0.006616 | -2.78 | 0.24139043 | 0.24399886 | 0.21862266 | 0 |
1710460200 | 0.23841359 | -0.003201 | -1.32 | 0.24139043 | 0.24399886 | 0.2288342 | 0 |
1710373800 | 0.24161422 | 0.00477931 | 2.02 | 0.23728513 | 0.24395198 | 0.23641047 | 0 |
1710287400 | 0.23683491 | -0.000241 | -0.10 | 0.23694641 | 0.24072638 | 0.23033831 | 0 |
1710201000 | 0.23707615 | 0.0085975 | 3.76 | 0.20670732 | 0.24028474 | 0.20385193 | 0 |
1710114600 | 0.22847865 | 0.00195516 | 0.86 | 0.22652761 | 0.23147731 | 0.22625 | 0 |
1710028200 | 0.22652349 | 0.00071875 | 0.32 | 0.2262366 | 0.2271992 | 0.2250373 | 0 |
1709941800 | 0.22580474 | 0.00426263 | 1.92 | 0.22144282 | 0.23042447 | 0.21957472 | 0 |
1709855400 | 0.22154211 | 0.001866 | 0.85 | 0.2194958 | 0.22566214 | 0.21834696 | 0 |
1709769000 | 0.21967611 | 0.0046706 | 2.17 | 0.21259811 | 0.22583732 | 0.20989791 | 0 |
1709682600 | 0.21500551 | -0.010828 | -4.79 | 0.22714066 | 0.22922524 | 0.18007328 | 0 |
1709596200 | 0.22583377 | 0.01551177 | 7.38 | 0.20670732 | 0.22752326 | 0.20385193 | 0 |
1709509800 | 0.210322 | 0.00313478 | 1.51 | 0.206702 | 0.21102167 | 0.20499535 | 0 |
1709423400 | 0.20718722 | -0.001546 | -0.74 | 0.20820144 | 0.20846236 | 0.20577517 | 0 |
1709337000 | 0.20873303 | 0.00333709 | 1.62 | 0.20454437 | 0.21051205 | 0.20311642 | 0 |
1709250600 | 0.20539594 | -0.003003 | -1.44 | 0.20670732 | 0.21244694 | 0.20244636 | 0 |
1709164200 | 0.20839901 | 0.01825207 | 9.60 | 0.19025634 | 0.21281046 | 0.18950399 | 0 |
1709077800 | 0.19014694 | 0.00909279 | 5.02 | 0.18137684 | 0.19198308 | 0.18101114 | 0 |
1708991400 | 0.18105415 | 0.00789106 | 4.56 | 0.14438145 | 0.18236658 | 0.08529027 | 0 |
1708905000 | 0.17316309 | 0.00077551 | 0.45 | 0.17240955 | 0.17367894 | 0.17162072 | 0 |
1708818600 | 0.17238758 | 0.00226641 | 1.33 | 0.16978133 | 0.17291947 | 0.1693979 | 0 |
1708732200 | 0.17012117 | -0.001333 | -0.78 | 0.17161902 | 0.17230838 | 0.16908516 | 0 |
1708645800 | 0.17145391 | -0.002096 | -1.21 | 0.17319321 | 0.17404645 | 0.1704296 | 0 |
1708559400 | 0.17355007 | -0.001618 | -0.92 | 0.17519283 | 0.17544217 | 0.16976493 | 0 |
1708473000 | 0.17516821 | 0.0012918 | 0.74 | 0.17400619 | 0.17737279 | 0.17028765 | 0 |
1708386600 | 0.17387641 | -0.001071 | -0.61 | 0.14438145 | 0.17625888 | 0.14346465 | 0 |
1708300200 | 0.17494743 | 0.00108966 | 0.63 | 0.1735428 | 0.17588037 | 0.17207311 | 0 |
1708213800 | 0.17385777 | -0.00154 | -0.88 | 0.17530686 | 0.17540319 | 0.17007846 | 0 |
1708127400 | 0.17539819 | 0.00070507 | 0.40 | 0.17453214 | 0.17689908 | 0.17370153 | 0 |
1708041000 | 0.17469312 | -0.000272 | -0.16 | 0.17509538 | 0.17753609 | 0.17253282 | 0 |
1707954600 | 0.17496527 | 0.00697291 | 4.15 | 0.16794903 | 0.17561177 | 0.16663652 | 0 |
1707868200 | 0.16799236 | 0.00034032 | 0.20 | 0.16737218 | 0.16893454 | 0.16320408 | 0 |
1707781800 | 0.16765204 | 0.00676686 | 4.21 | 0.14438145 | 0.16860917 | 0.14346465 | 0 |
1707695400 | 0.16088518 | 0.00136952 | 0.86 | 0.15923565 | 0.16222038 | 0.15916263 | 0 |
1707609000 | 0.15951566 | 0.00335701 | 2.15 | 0.15645249 | 0.16098675 | 0.15493962 | 0 |
1707522600 | 0.15615865 | 0.00390145 | 2.56 | 0.15253735 | 0.16136222 | 0.15202494 | 0 |
1707436200 | 0.1522572 | 0.00356509 | 2.40 | 0.1488772 | 0.15300596 | 0.14881458 | 0 |
1707349800 | 0.14869211 | 0.00365906 | 2.52 | 0.14511168 | 0.14901433 | 0.143938 | 0 |
1707263400 | 0.14503305 | 0.00121111 | 0.84 | 0.14388591 | 0.14607786 | 0.14338896 | 0 |
1707177000 | 0.14382194 | 0.00089508 | 0.63 | 0.14438145 | 0.14646885 | 0.14262209 | 0 |
1707090600 | 0.14292686 | -0.001345 | -0.93 | 0.14438145 | 0.14473455 | 0.14225876 | 0 |
1707004200 | 0.14427231 | -0.000456 | -0.32 | 0.14487116 | 0.1454268 | 0.14407397 | 0 |
1706917800 | 0.14472832 | 0.00132583 | 0.92 | 0.14351804 | 0.14542792 | 0.14254705 | 0 |
1706831400 | 0.14340249 | 0.0007097 | 0.50 | 0.14266876 | 0.14398379 | 0.14032506 | 0 |
1706745000 | 0.14269279 | -3.5E-5 | -0.02 | 0.14369745 | 0.14600317 | 0.1416313 | 0 |
1706658600 | 0.14272827 | -0.001893 | -1.31 | 0.14463348 | 0.1463626 | 0.14272827 | 0 |
1706572200 | 0.14462146 | 0.00429524 | 3.06 | 0.13728636 | 0.1450534 | 0.13577012 | 0 |
1706485800 | 0.14032622 | -0.000348 | -0.25 | 0.14062335 | 0.14292382 | 0.1390885 | 0 |
1706399400 | 0.14067421 | 0.00095452 | 0.68 | 0.13959806 | 0.14098651 | 0.13823679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions