We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00012113 | 59.7730076487 | 0.00020265 | 0.00035799 | 0.00020235 | 0.04161612 | CX |
52 | 6.1E-5 | 23.2133343481 | 0.00026278 | 0.00035799 | 0.00016047 | 0.02696223 | CX |
156 | -0.00193427 | -85.6610792498 | 0.00225805 | 0.02280424 | 0.00010692 | 0.36169831 | CX |
260 | -0.00193427 | -85.6610792498 | 0.00225805 | 0.02280424 | 0.00010692 | 0.36169831 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 0 |
1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 0 |
1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032726 | 0.00033121 | 0.00032139 | 0 |
1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032448 | 0.00031939 | 0 |
1715471400 | 0.00032004 | -1.1E-7 | -0.03 | 0.00032051 | 0.00032353 | 0.00031782 | 0 |
1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 0 |
1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00033629 | 0.00032478 | 0 |
1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 0 |
1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00034422 | 0.0003309 | 0 |
1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.00040679 | 0.00040967 | 0.00033517 | 0 |
1714953000 | 0.00034491 | 2.0E-6 | 0.58 | 0.00034276 | 0.0003487 | 0.00033828 | 0 |
1714866600 | 0.00034285 | 1.0E-6 | 0.29 | 0.00034118 | 0.00034827 | 0.00034061 | 0 |
1714780200 | 0.00034158 | 1.3E-5 | 3.95 | 0.00032883 | 0.00034378 | 0.00032569 | 0 |
1714693800 | 0.00032883 | 1.0E-6 | 0.31 | 0.00032736 | 0.00033137 | 0.00031855 | 0 |
1714607400 | 0.00032774 | -5.0E-6 | -1.50 | 0.00033123 | 0.00033214 | 0.00030956 | 0 |
1714521000 | 0.00033238 | -2.1E-5 | -5.94 | 0.00035293 | 0.00035737 | 0.00032095 | 0 |
1714434600 | 0.00035368 | -6.0E-6 | -1.67 | 0.00040679 | 0.00040967 | 0.00034339 | 0 |
1714348200 | 0.00035919 | 1.0E-6 | 0.28 | 0.00035789 | 0.00036817 | 0.00035732 | 0 |
1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00033797 | 0 |
1714002600 | 0.00034483 | -9.0E-6 | -2.54 | 0.00035446 | 0.00036211 | 0.00034144 | 0 |
1713916200 | 0.00035409 | 2.0E-6 | 0.57 | 0.00035197 | 0.00035891 | 0.00034703 | 0 |
1713829800 | 0.00035212 | 6.0E-6 | 1.73 | 0.00040679 | 0.00040967 | 0.00034877 | 0 |
1713743400 | 0.00034625 | -4.2E-7 | -0.12 | 0.00034646 | 0.0003516 | 0.00034317 | 0 |
1713657000 | 0.00034667 | 9.0E-6 | 2.67 | 0.00033605 | 0.00034885 | 0.00033232 | 0 |
1713570600 | 0.00033751 | 1.5E-7 | 0.04 | 0.00033678 | 0.00034355 | 0.00031582 | 0 |
1713484200 | 0.00033736 | 9.0E-6 | 2.74 | 0.00032884 | 0.00034038 | 0.0003253 | 0 |
1713397800 | 0.00032808 | -1.1E-5 | -3.24 | 0.00033913 | 0.00034314 | 0.00032189 | 0 |
1713311400 | 0.00033937 | -2.0E-6 | -0.59 | 0.00034065 | 0.00034367 | 0.00032999 | 0 |
1713225000 | 0.00034118 | -7.0E-6 | -2.01 | 0.00040679 | 0.00040967 | 0.00033413 | 0 |
1713138600 | 0.00034773 | 1.5E-5 | 4.50 | 0.00033088 | 0.00034885 | 0.00032062 | 0 |
1713052200 | 0.00033312 | -2.4E-5 | -6.73 | 0.00035513 | 0.00036291 | 0.00031779 | 0 |
1712965800 | 0.00035677 | -2.9E-5 | -7.52 | 0.00038541 | 0.00039078 | 0.00034446 | 0 |
1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00039776 | 0.00038247 | 0 |
1712793000 | 0.0003894 | 3.0E-6 | 0.78 | 0.00038559 | 0.00039128 | 0.00037592 | 0 |
1712706600 | 0.00038601 | -2.0E-5 | -4.92 | 0.00040679 | 0.00040967 | 0.0003809 | 0 |
1712620200 | 0.00040636 | 2.6E-5 | 6.84 | 0.00026583 | 0.00040965 | 0.00026346 | 0 |
1712533800 | 0.00038007 | 1.0E-5 | 2.70 | 0.00036902 | 0.00038036 | 0.00036812 | 0 |
1712447400 | 0.00036988 | 4.0E-6 | 1.09 | 0.00036453 | 0.00037334 | 0.00036445 | 0 |
1712361000 | 0.00036579 | -2.6E-7 | -0.07 | 0.00036636 | 0.0003681 | 0.00035436 | 0 |
1712274600 | 0.00036605 | 1.0E-6 | 0.27 | 0.00036356 | 0.00037878 | 0.00035809 | 0 |
1712188200 | 0.00036499 | 4.0E-6 | 1.11 | 0.00036152 | 0.00037039 | 0.00035301 | 0 |
1712101800 | 0.00036055 | -2.6E-5 | -6.72 | 0.00038569 | 0.00038569 | 0.00035413 | 0 |
1712015400 | 0.00038662 | -1.4E-5 | -3.49 | 0.00026583 | 0.00039257 | 0.00026346 | 0 |
1711929000 | 0.00040067 | 1.5E-5 | 3.89 | 0.0003859 | 0.00040186 | 0.0003859 | 0 |
1711842600 | 0.00038587 | -8.6E-7 | -0.22 | 0.00038625 | 0.00039225 | 0.00038389 | 0 |
1711756200 | 0.00038673 | -5.0E-6 | -1.28 | 0.00039184 | 0.00039399 | 0.00038213 | 0 |
1711669800 | 0.00039206 | 8.0E-6 | 2.08 | 0.00038501 | 0.00039724 | 0.00038142 | 0 |
1711583400 | 0.00038433 | -1.0E-5 | -2.53 | 0.0003946 | 0.00040315 | 0.00038092 | 0 |
1711497000 | 0.00039451 | 6.1E-7 | 0.15 | 0.00039408 | 0.0004043 | 0.00039039 | 0 |
1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00026583 | 0.00040139 | 0.00026346 | 0 |
1711324200 | 0.00038015 | 1.1E-5 | 2.98 | 0.00036809 | 0.00038179 | 0.00036329 | 0 |
1711237800 | 0.00036898 | 4.0E-6 | 1.10 | 0.00036619 | 0.00037637 | 0.00035995 | 0 |
1711151400 | 0.0003649 | -1.9E-5 | -4.95 | 0.00038454 | 0.00038944 | 0.00035821 | 0 |
1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.00039427 | 0.00037527 | 0 |
1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033714 | 0 |
1710892200 | 0.00034904 | -3.9E-5 | -10.06 | 0.00038703 | 0.00038893 | 0.00034705 | 0 |
1710805800 | 0.0003877 | -1.2E-5 | -3.00 | 0.00026583 | 0.0004003 | 0.00026346 | 0 |
1710719400 | 0.00039972 | 1.3E-5 | 3.36 | 0.00039041 | 0.00040435 | 0.00037657 | 0 |
1710633000 | 0.0003872 | -2.4E-5 | -5.83 | 0.00041214 | 0.00041555 | 0.00038304 | 0 |
1710546600 | 0.00041154 | -1.6E-5 | -3.74 | 0.00026583 | 0.00041779 | 0.00026346 | 0 |
1710460200 | 0.00042729 | -1.3E-5 | -2.95 | 0.00044025 | 0.00044116 | 0.00040949 | 0 |
1710373800 | 0.00044072 | 4.0E-6 | 0.92 | 0.00043745 | 0.00044868 | 0.00043361 | 0 |
1710287400 | 0.00043707 | -1.1E-5 | -2.46 | 0.00044808 | 0.00045016 | 0.00042385 | 0 |
1710201000 | 0.00044767 | 2.0E-5 | 4.68 | 0.00026583 | 0.00044988 | 0.00026346 | 0 |
1710114600 | 0.00042738 | -4.0E-6 | -0.93 | 0.00043019 | 0.00043649 | 0.00041855 | 0 |
1710028200 | 0.00043093 | 3.0E-6 | 0.70 | 0.00042813 | 0.00043454 | 0.00042699 | 0 |
1709941800 | 0.00042823 | 3.0E-6 | 0.71 | 0.00042622 | 0.00043997 | 0.00042133 | 0 |
1709855400 | 0.000425 | 6.0E-6 | 1.43 | 0.00042058 | 0.00043332 | 0.00041163 | 0 |
1709769000 | 0.00041941 | 2.9E-5 | 7.43 | 0.00039158 | 0.000429 | 0.00038565 | 0 |
1709682600 | 0.00039023 | -9.0E-6 | -2.25 | 0.00039971 | 0.00042033 | 0.00035686 | 0 |
1709596200 | 0.00039948 | 1.6E-5 | 4.18 | 0.00026583 | 0.00040064 | 0.00026346 | 0 |
1709509800 | 0.00038315 | 7.0E-6 | 1.86 | 0.00037628 | 0.00038412 | 0.000371 | 0 |
1709423400 | 0.00037643 | -1.0E-6 | -0.26 | 0.00037753 | 0.00038058 | 0.00037413 | 0 |
1709337000 | 0.00037763 | 9.0E-6 | 2.44 | 0.00036771 | 0.00037947 | 0.00036771 | 0 |
1709250600 | 0.0003691 | -1.0E-6 | -0.27 | 0.00037348 | 0.00038726 | 0.000364 | 0 |
1709164200 | 0.0003706 | 1.4E-5 | 3.93 | 0.00035692 | 0.00038346 | 0.00035559 | 0 |
1709077800 | 0.00035654 | 7.0E-6 | 2.00 | 0.00034963 | 0.00036174 | 0.00034851 | 0 |
1708991400 | 0.00034942 | 7.0E-6 | 2.04 | 0.00026583 | 0.00035176 | 0.00026346 | 0 |
1708905000 | 0.00034247 | 1.4E-5 | 4.26 | 0.00032923 | 0.00034266 | 0.00032841 | 0 |
1708818600 | 0.00032896 | 7.0E-6 | 2.18 | 0.00032142 | 0.00033036 | 0.00031978 | 0 |
1708732200 | 0.00032168 | -5.0E-6 | -1.53 | 0.00032654 | 0.00032903 | 0.00031979 | 0 |
1708645800 | 0.00032671 | -8.5E-7 | -0.26 | 0.00032562 | 0.00033322 | 0.00031991 | 0 |
1708559400 | 0.00032756 | -4.0E-6 | -1.21 | 0.00033113 | 0.00033194 | 0.00031674 | 0 |
1708473000 | 0.00033165 | 8.0E-6 | 2.47 | 0.00032407 | 0.00033359 | 0.00031659 | 0 |
1708386600 | 0.00032412 | -2.1E-5 | -6.09 | 0.00026583 | 0.00035799 | 0.00026346 | 0 |
1708300200 | 0.00034479 | 1.0E-5 | 2.99 | 0.00033437 | 0.00034748 | 0.00033204 | 0 |
1708213800 | 0.00033457 | -3.0E-6 | -0.89 | 0.00033633 | 0.00033649 | 0.00032689 | 0 |
1708127400 | 0.00033725 | -2.0E-6 | -0.59 | 0.00033926 | 0.00034311 | 0.00033147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions