We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00104479 | -73.1491983477 | 0.0014283 | 0.00239458 | 0.00013379 | 1884.33622259 | CX |
| 260 | 0.00028746 | 299.281624154 | 9.605E-5 | 0.00785664 | 8.815E-5 | 40306.7095367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.00038085 | 3.0E-6 | 0.79 | 0.00037868 | 0.00038348 | 0.00037746 | 0 |
| 1715471400 | 0.00037823 | -1.3E-7 | -0.03 | 0.00037878 | 0.00038235 | 0.00037561 | 0 |
| 1715385000 | 0.00037836 | -1.6E-5 | -4.06 | 0.00039387 | 0.00039681 | 0.00037445 | 0 |
| 1715298600 | 0.00039452 | 8.0E-6 | 2.07 | 0.00038676 | 0.00039743 | 0.00038383 | 0 |
| 1715212200 | 0.00038646 | -6.0E-6 | -1.53 | 0.00039161 | 0.00039487 | 0.00038215 | 0 |
| 1715125800 | 0.00039236 | -7.0E-6 | -1.75 | 0.00039888 | 0.00040681 | 0.00039106 | 0 |
| 1715039400 | 0.00039892 | -9.0E-6 | -2.21 | 0.00040079 | 0.00041686 | 0.00038042 | 0 |
| 1714953000 | 0.00040763 | 2.0E-6 | 0.49 | 0.00040508 | 0.0004121 | 0.00039978 | 0 |
| 1714866600 | 0.00040519 | 1.0E-6 | 0.25 | 0.00040321 | 0.0004116 | 0.00040254 | 0 |
| 1714780200 | 0.00040369 | 1.5E-5 | 3.86 | 0.00038861 | 0.00040628 | 0.00038491 | 0 |
| 1714693800 | 0.00038862 | 1.0E-6 | 0.26 | 0.00038688 | 0.00039162 | 0.00037646 | 0 |
| 1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00039253 | 0.00036584 | 0 |
| 1714521000 | 0.00039281 | -2.5E-5 | -5.98 | 0.0004171 | 0.00042235 | 0.00037931 | 0 |
| 1714434600 | 0.00041799 | -7.0E-6 | -1.65 | 0.00040079 | 0.00042022 | 0.00038042 | 0 |
| 1714348200 | 0.0004245 | 2.0E-6 | 0.47 | 0.00042296 | 0.00043511 | 0.00042229 | 0 |
| 1714261800 | 0.00042295 | 1.6E-5 | 3.93 | 0.00040711 | 0.00042639 | 0.00040045 | 0 |
| 1714175400 | 0.00040669 | -4.0E-6 | -0.97 | 0.00041017 | 0.00041156 | 0.00040349 | 0 |
| 1714089000 | 0.00041044 | 3.0E-6 | 0.74 | 0.00040814 | 0.00041459 | 0.00039942 | 0 |
| 1714002600 | 0.00040753 | -1.1E-5 | -2.63 | 0.00041891 | 0.00042795 | 0.00040352 | 0 |
| 1713916200 | 0.00041848 | 2.0E-6 | 0.48 | 0.00041597 | 0.00042416 | 0.00041013 | 0 |
| 1713829800 | 0.00041614 | 7.0E-6 | 1.71 | 0.00040079 | 0.0004199 | 0.00038042 | 0 |
| 1713743400 | 0.00040921 | -5.0E-7 | -0.12 | 0.00040945 | 0.00041553 | 0.00040556 | 0 |
| 1713657000 | 0.00040971 | 1.1E-5 | 2.76 | 0.00039715 | 0.00041228 | 0.00039275 | 0 |
| 1713570600 | 0.00039888 | 1.8E-7 | 0.05 | 0.00039801 | 0.00040601 | 0.00037325 | 0 |
| 1713484200 | 0.0003987 | 1.1E-5 | 2.84 | 0.00038862 | 0.00040227 | 0.00038444 | 0 |
| 1713397800 | 0.00038773 | -1.3E-5 | -3.24 | 0.00040079 | 0.00040554 | 0.00038042 | 0 |
| 1713311400 | 0.00040107 | -2.0E-6 | -0.50 | 0.00040259 | 0.00040615 | 0.00038999 | 0 |
| 1713225000 | 0.00040322 | -8.0E-6 | -1.95 | 0.00040922 | 0.00042542 | 0.00039488 | 0 |
| 1713138600 | 0.00041096 | 1.7E-5 | 4.32 | 0.00039104 | 0.00041228 | 0.00037892 | 0 |
| 1713052200 | 0.00039369 | -2.8E-5 | -6.64 | 0.0004197 | 0.0004289 | 0.00037557 | 0 |
| 1712965800 | 0.00042164 | -3.4E-5 | -7.46 | 0.00045548 | 0.00046183 | 0.00040709 | 0 |
| 1712879400 | 0.00045594 | -4.0E-6 | -0.87 | 0.00045967 | 0.00047008 | 0.00045202 | 0 |
| 1712793000 | 0.00046021 | 4.0E-6 | 0.88 | 0.0004557 | 0.00046242 | 0.00044427 | 0 |
| 1712706600 | 0.00045619 | -2.4E-5 | -5.00 | 0.00048075 | 0.00048416 | 0.00045015 | 0 |
| 1712620200 | 0.00048024 | 3.1E-5 | 6.90 | 0.0004738 | 0.00048414 | 0.00044491 | 0 |
| 1712533800 | 0.00044917 | 1.2E-5 | 2.75 | 0.00043611 | 0.00044951 | 0.00043505 | 0 |
| 1712447400 | 0.00043713 | 5.0E-6 | 1.16 | 0.0004308 | 0.00044122 | 0.00043071 | 0 |
| 1712361000 | 0.00043229 | -3.1E-7 | -0.07 | 0.00043297 | 0.00043503 | 0.00041879 | 0 |
| 1712274600 | 0.0004326 | 1.0E-6 | 0.23 | 0.00042966 | 0.00044765 | 0.0004232 | 0 |
| 1712188200 | 0.00043136 | 5.0E-6 | 1.17 | 0.00042726 | 0.00043774 | 0.0004172 | 0 |
| 1712101800 | 0.0004261 | -3.1E-5 | -6.78 | 0.00045581 | 0.00045581 | 0.00041852 | 0 |
| 1712015400 | 0.00045692 | -1.7E-5 | -3.59 | 0.0004738 | 0.0004738 | 0.00044477 | 0 |
| 1711929000 | 0.00047352 | 1.7E-5 | 3.73 | 0.00045606 | 0.00047493 | 0.00045606 | 0 |
| 1711842600 | 0.00045603 | -1.0E-6 | -0.22 | 0.00045647 | 0.00046357 | 0.00045369 | 0 |
| 1711756200 | 0.00045705 | -6.0E-6 | -1.29 | 0.00046308 | 0.00046563 | 0.00045161 | 0 |
| 1711669800 | 0.00046334 | 9.0E-6 | 1.98 | 0.00045502 | 0.00046946 | 0.00045077 | 0 |
| 1711583400 | 0.00045421 | -1.2E-5 | -2.57 | 0.00046635 | 0.00047645 | 0.00045018 | 0 |
| 1711497000 | 0.00046624 | 7.2E-7 | 0.15 | 0.00046573 | 0.00047781 | 0.00046137 | 0 |
| 1711410600 | 0.00046552 | 1.6E-5 | 3.56 | 0.00049705 | 0.00050062 | 0.0004463 | 0 |
| 1711324200 | 0.00044926 | 1.3E-5 | 2.98 | 0.00043501 | 0.0004512 | 0.00042934 | 0 |
| 1711237800 | 0.00043606 | 5.0E-6 | 1.16 | 0.00043277 | 0.00044481 | 0.00042539 | 0 |
| 1711151400 | 0.00043125 | -2.3E-5 | -5.07 | 0.00045446 | 0.00046025 | 0.00042334 | 0 |
| 1711065000 | 0.00045401 | -3.0E-6 | -0.66 | 0.00045592 | 0.00046595 | 0.0004435 | 0 |
| 1710978600 | 0.00045725 | 4.5E-5 | 10.91 | 0.00041072 | 0.00045929 | 0.00039844 | 0 |
| 1710892200 | 0.00041251 | -4.6E-5 | -10.04 | 0.0004574 | 0.00045965 | 0.00041015 | 0 |
| 1710805800 | 0.00045819 | -1.4E-5 | -2.96 | 0.00049705 | 0.00050062 | 0.00045064 | 0 |
| 1710719400 | 0.0004724 | 1.5E-5 | 3.28 | 0.00046139 | 0.00047787 | 0.00044504 | 0 |
| 1710633000 | 0.0004576 | -2.9E-5 | -5.96 | 0.00048708 | 0.0004911 | 0.00045269 | 0 |
| 1710546600 | 0.00048637 | -1.9E-5 | -3.76 | 0.00049705 | 0.00050062 | 0.00046666 | 0 |
| 1710460200 | 0.00050498 | -1.6E-5 | -3.07 | 0.0005203 | 0.00052138 | 0.00048394 | 0 |
| 1710373800 | 0.00052086 | 4.0E-6 | 0.77 | 0.00051699 | 0.00053026 | 0.00051245 | 0 |
| 1710287400 | 0.00051654 | -1.3E-5 | -2.46 | 0.00052955 | 0.00053201 | 0.00050091 | 0 |
| 1710201000 | 0.00052907 | 2.4E-5 | 4.75 | 0.00049705 | 0.00053168 | 0.00049173 | 0 |
| 1710114600 | 0.00050509 | -4.0E-6 | -0.79 | 0.00050841 | 0.00051585 | 0.00049465 | 0 |
| 1710028200 | 0.00050928 | 3.0E-6 | 0.59 | 0.00050598 | 0.00051355 | 0.00050463 | 0 |
| 1709941800 | 0.00050609 | 4.0E-6 | 0.80 | 0.00050371 | 0.00051997 | 0.00049794 | 0 |
| 1709855400 | 0.00050227 | 7.0E-6 | 1.41 | 0.00049705 | 0.00051211 | 0.00048647 | 0 |
| 1709769000 | 0.00049566 | 3.4E-5 | 7.37 | 0.00046277 | 0.000507 | 0.00045577 | 0 |
| 1709682600 | 0.00046118 | -1.1E-5 | -2.33 | 0.00047239 | 0.00049676 | 0.00042174 | 0 |
| 1709596200 | 0.00047212 | 1.9E-5 | 4.20 | 0.00041319 | 0.00047348 | 0.00041188 | 0 |
| 1709509800 | 0.00045282 | 8.0E-6 | 1.80 | 0.00044469 | 0.00045397 | 0.00043845 | 0 |
| 1709423400 | 0.00044487 | -1.0E-6 | -0.22 | 0.00044618 | 0.00044978 | 0.00044216 | 0 |
| 1709337000 | 0.00044629 | 1.0E-5 | 2.29 | 0.00043456 | 0.00044847 | 0.00043456 | 0 |
| 1709250600 | 0.00043621 | -2.0E-6 | -0.46 | 0.00044139 | 0.00045767 | 0.00043018 | 0 |
| 1709164200 | 0.00043799 | 1.7E-5 | 4.03 | 0.00042182 | 0.00045318 | 0.00042024 | 0 |
| 1709077800 | 0.00042137 | 8.0E-6 | 1.94 | 0.00041319 | 0.00042751 | 0.00041188 | 0 |
| 1708991400 | 0.00041295 | 8.0E-6 | 1.98 | 0.00031481 | 0.00041572 | 0.00031452 | 0 |
| 1708905000 | 0.00040474 | 1.6E-5 | 4.12 | 0.00038909 | 0.00040497 | 0.00038812 | 0 |
| 1708818600 | 0.00038877 | 9.0E-6 | 2.37 | 0.00037986 | 0.00039042 | 0.00037793 | 0 |
| 1708732200 | 0.00038017 | -6.0E-6 | -1.55 | 0.00038591 | 0.00038886 | 0.00037793 | 0 |
| 1708645800 | 0.00038611 | -1.0E-6 | -0.26 | 0.00038482 | 0.00039381 | 0.00037807 | 0 |
| 1708559400 | 0.00038711 | -5.0E-6 | -1.28 | 0.00039134 | 0.00039229 | 0.00037433 | 0 |
| 1708473000 | 0.00039195 | 9.0E-6 | 2.35 | 0.00038299 | 0.00039424 | 0.00037415 | 0 |
| 1708386600 | 0.00038305 | 1.0E-5 | 2.68 | 0.00031481 | 0.00038782 | 0.00031452 | 0 |
| 1708300200 | 0.00037352 | 1.1E-5 | 3.03 | 0.00036223 | 0.00037643 | 0.00035971 | 0 |
| 1708213800 | 0.00036245 | -3.0E-6 | -0.82 | 0.00036436 | 0.00036453 | 0.00035413 | 0 |
| 1708127400 | 0.00036536 | -2.0E-6 | -0.54 | 0.00036753 | 0.0003717 | 0.00035909 | 0 |
| 1708041000 | 0.00036745 | 5.0E-6 | 1.38 | 0.00036107 | 0.00037263 | 0.00035949 | 0 |
| 1707954600 | 0.0003621 | 1.9E-5 | 5.54 | 0.00034291 | 0.00036231 | 0.00034068 | 0 |
| 1707868200 | 0.00034319 | -2.0E-6 | -0.58 | 0.00034715 | 0.00034922 | 0.00033679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
