We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.97E-5 | -7.38805970149 | 0.000402 | 0.000402 | 0.0003665 | 729.09178963 | CX |
| 4 | -5.11E-5 | -12.0689655172 | 0.0004234 | 0.000447 | 0.0003665 | 719.59555155 | CX |
| 12 | -0.0002119 | -36.2718247176 | 0.0005842 | 0.0006417 | 0.0003665 | 842.59587417 | CX |
| 26 | -0.0003878 | -51.0196026839 | 0.0007601 | 0.0009424 | 0.0003665 | 731.47516043 | CX |
| 52 | -0.0009607 | -72.0705176294 | 0.001333 | 0.05126093 | 0.00016553 | 620.51795969 | CX |
| 156 | -0.0009607 | -72.0705176294 | 0.001333 | 0.05126093 | 0.00016553 | 620.51795969 | CX |
| 260 | -0.0009607 | -72.0705176294 | 0.001333 | 0.05126093 | 0.00016553 | 620.51795969 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0003676 | -1.0E-5 | -2.65 | 0.0003773 | 0.000389 | 0.0003665 | 701 |
| 1715730600 | 0.0003773 | 5.0E-6 | 1.34 | 0.0003727 | 0.0003848 | 0.0003717 | 646 |
| 1715644200 | 0.0003727 | -1.3E-5 | -3.37 | 0.000385 | 0.0003863 | 0.0003686 | 1582 |
| 1715557800 | 0.0003856 | -4.0E-6 | -1.03 | 0.0003896 | 0.000395 | 0.00038 | 444 |
| 1715471400 | 0.0003896 | -3.0E-6 | -0.76 | 0.0003923 | 0.000396 | 0.0003873 | 556 |
| 1715385000 | 0.0003923 | -8.0E-6 | -2.00 | 0.0003999 | 0.0004002 | 0.00039 | 619 |
| 1715298600 | 0.0003999 | -1.0E-6 | -0.25 | 0.000402 | 0.000402 | 0.0003879 | 552 |
| 1715212200 | 0.0004011 | 4.0E-6 | 1.01 | 0.0003975 | 0.0004024 | 0.0003885 | 673 |
| 1715125800 | 0.0003975 | -7.0E-6 | -1.73 | 0.0004048 | 0.0004068 | 0.000396 | 465 |
| 1715039400 | 0.000405 | 1.0E-6 | 0.25 | 0.0004036 | 0.0004176 | 0.0004012 | 1443 |
| 1714953000 | 0.0004037 | -7.0E-6 | -1.70 | 0.0004099 | 0.0004143 | 0.0003996 | 403 |
| 1714866600 | 0.000411 | -7.0E-6 | -1.67 | 0.0004168 | 0.0004243 | 0.0004049 | 487 |
| 1714780200 | 0.0004181 | -5.0E-6 | -1.18 | 0.0004194 | 0.000428 | 0.0004109 | 576 |
| 1714693800 | 0.0004233 | -4.0E-6 | -0.94 | 0.0004286 | 0.0004375 | 0.0004162 | 598 |
| 1714607400 | 0.0004274 | 1.5E-5 | 3.63 | 0.000414 | 0.0004309 | 0.000404 | 661 |
| 1714521000 | 0.0004127 | -5.0E-6 | -1.20 | 0.0004169 | 0.0004361 | 0.0004047 | 650 |
| 1714434600 | 0.0004179 | -1.8E-5 | -4.13 | 0.000434 | 0.0004361 | 0.0004177 | 1669 |
| 1714348200 | 0.000436 | 1.0E-5 | 2.35 | 0.000443 | 0.000443 | 0.0004218 | 535 |
| 1714261800 | 0.0004263 | 3.0E-6 | 0.71 | 0.0004235 | 0.0004324 | 0.000418 | 875 |
| 1714175400 | 0.0004235 | -4.0E-6 | -0.93 | 0.0004279 | 0.000443 | 0.0004133 | 588 |
| 1714089000 | 0.0004279 | -2.0E-6 | -0.47 | 0.0004285 | 0.000443 | 0.0004199 | 473 |
| 1714002600 | 0.0004301 | -1.3E-5 | -2.93 | 0.0004433 | 0.000447 | 0.000429 | 565 |
| 1713916200 | 0.000443 | 1.7E-5 | 3.99 | 0.000437 | 0.0004433 | 0.0004283 | 448 |
| 1713829800 | 0.0004263 | -5.0E-6 | -1.16 | 0.000429 | 0.0004351 | 0.000426 | 1520 |
| 1713743400 | 0.0004317 | -8.0E-6 | -1.82 | 0.0004391 | 0.000444 | 0.000425 | 490 |
| 1713657000 | 0.0004393 | 2.3E-5 | 5.53 | 0.000414 | 0.0004393 | 0.0004083 | 489 |
| 1713570600 | 0.000416 | 8.0E-7 | 0.19 | 0.0004152 | 0.0004229 | 0.000404 | 684 |
| 1713484200 | 0.0004152 | -8.0E-6 | -1.89 | 0.0004234 | 0.0004234 | 0.0004071 | 745 |
| 1713397800 | 0.0004234 | 1.7E-5 | 4.19 | 0.000409 | 0.0004234 | 0.000401 | 823 |
| 1713311400 | 0.0004062 | -8.0E-6 | -1.93 | 0.000414 | 0.000417 | 0.0003983 | 1144 |
| 1713225000 | 0.000414 | -1.0E-6 | -0.24 | 0.0004143 | 0.0004382 | 0.0004043 | 1755 |
| 1713138600 | 0.000415 | 1.1E-5 | 2.72 | 0.000403 | 0.000423 | 0.0003949 | 1097 |
| 1713052200 | 0.000404 | -4.0E-5 | -9.00 | 0.0004444 | 0.0004444 | 0.0003747 | 1569 |
| 1712965800 | 0.0004444 | -2.3E-5 | -4.92 | 0.0004677 | 0.0004712 | 0.0004283 | 659 |
| 1712879400 | 0.0004677 | -6.0E-6 | -1.27 | 0.0004751 | 0.000478 | 0.0004581 | 527 |
| 1712793000 | 0.000474 | -6.0E-6 | -1.25 | 0.0004816 | 0.0004862 | 0.000459 | 720 |
| 1712706600 | 0.0004799 | 8.0E-6 | 1.69 | 0.0004706 | 0.000486 | 0.000468 | 675 |
| 1712620200 | 0.000472 | -6.0E-6 | -1.26 | 0.000479 | 0.0004798 | 0.000464 | 1777 |
| 1712533800 | 0.000478 | 4.0E-6 | 0.84 | 0.000474 | 0.0004831 | 0.0004696 | 385 |
| 1712447400 | 0.000474 | -1.4E-5 | -2.87 | 0.000488 | 0.0004948 | 0.000473 | 586 |
| 1712361000 | 0.000488 | -3.0E-6 | -0.61 | 0.0004941 | 0.000496 | 0.000476 | 905 |
| 1712274600 | 0.000491 | -6.0E-6 | -1.21 | 0.000498 | 0.0005077 | 0.000488 | 668 |
| 1712188200 | 0.0004972 | -2.0E-6 | -0.40 | 0.0004989 | 0.0005075 | 0.0004836 | 708 |
| 1712101800 | 0.0004989 | 6.0E-6 | 1.22 | 0.0004928 | 0.0005052 | 0.000482 | 568 |
| 1712015400 | 0.0004928 | -6.0E-6 | -1.20 | 0.0004975 | 0.000518 | 0.0004873 | 1618 |
| 1711929000 | 0.0004985 | -5.0E-6 | -0.99 | 0.0005038 | 0.0005093 | 0.0004931 | 340 |
| 1711842600 | 0.0005038 | -7.0E-6 | -1.37 | 0.0005108 | 0.0005136 | 0.0005005 | 363 |
| 1711756200 | 0.0005108 | 1.1E-5 | 2.20 | 0.0004997 | 0.000527 | 0.0004941 | 402 |
| 1711669800 | 0.0004997 | -1.2E-5 | -2.35 | 0.0005116 | 0.0005201 | 0.0004907 | 550 |
| 1711583400 | 0.0005116 | -1.5E-5 | -2.85 | 0.0005273 | 0.0005332 | 0.0005014 | 595 |
| 1711497000 | 0.000527 | 2.0E-6 | 0.38 | 0.0005248 | 0.0005373 | 0.0005173 | 599 |
| 1711410600 | 0.0005248 | 1.0E-6 | 0.19 | 0.0005271 | 0.0005493 | 0.0005154 | 1659 |
| 1711324200 | 0.0005238 | -2.2E-5 | -4.03 | 0.0005463 | 0.000548 | 0.0005196 | 617 |
| 1711237800 | 0.0005463 | 1.8E-5 | 3.41 | 0.000528 | 0.0005467 | 0.0005212 | 691 |
| 1711151400 | 0.000528 | 1.8E-5 | 3.53 | 0.0005101 | 0.0005447 | 0.0005024 | 1260 |
| 1711065000 | 0.0005101 | -3.0E-6 | -0.58 | 0.000511 | 0.0005264 | 0.000485 | 936 |
| 1710978600 | 0.000513 | 3.0E-6 | 0.59 | 0.000513 | 0.000519 | 0.0004989 | 1315 |
| 1710892200 | 0.0005098 | 1.3E-5 | 2.62 | 0.0004921 | 0.000515 | 0.0004879 | 1120 |
| 1710805800 | 0.000497 | -2.9E-5 | -5.51 | 0.000524 | 0.0005291 | 0.0004874 | 2814 |
| 1710719400 | 0.0005261 | 1.0E-7 | 0.02 | 0.0005234 | 0.000532 | 0.0005024 | 1187 |
| 1710633000 | 0.000526 | -1.1E-5 | -2.05 | 0.0005381 | 0.0005468 | 0.0005084 | 918 |
| 1710546600 | 0.000537 | -1.3E-5 | -2.36 | 0.000555 | 0.0005723 | 0.0005248 | 2274 |
| 1710460200 | 0.0005503 | 2.0E-6 | 0.36 | 0.0005495 | 0.0005623 | 0.0005266 | 1055 |
| 1710373800 | 0.0005481 | 3.4E-5 | 6.61 | 0.0005145 | 0.000561 | 0.000511 | 578 |
| 1710287400 | 0.0005145 | 8.0E-6 | 1.58 | 0.0005068 | 0.0005295 | 0.0005021 | 502 |
| 1710201000 | 0.0005068 | -6.0E-6 | -1.17 | 0.000518 | 0.000522 | 0.0004896 | 1078 |
| 1710114600 | 0.0005128 | -8.0E-6 | -1.54 | 0.0005204 | 0.0005237 | 0.000504 | 463 |
| 1710028200 | 0.0005204 | -1.2E-5 | -2.25 | 0.0005327 | 0.0005362 | 0.0005198 | 295 |
| 1709941800 | 0.0005327 | -1.4E-5 | -2.56 | 0.0005472 | 0.0005528 | 0.0005273 | 388 |
| 1709855400 | 0.0005472 | 1.1E-5 | 2.05 | 0.0005365 | 0.0005511 | 0.0005254 | 502 |
| 1709769000 | 0.0005365 | 1.0E-5 | 1.90 | 0.0005266 | 0.00054 | 0.0005072 | 529 |
| 1709682600 | 0.0005266 | -6.3E-5 | -10.68 | 0.000584 | 0.0005859 | 0.0005209 | 634 |
| 1709596200 | 0.0005897 | -3.0E-5 | -4.84 | 0.000618 | 0.000627 | 0.0005738 | 1533 |
| 1709509800 | 0.0006201 | -4.0E-6 | -0.64 | 0.000629 | 0.0006403 | 0.000594 | 1093 |
| 1709423400 | 0.0006241 | 8.4E-5 | 15.56 | 0.000543 | 0.0006417 | 0.000537 | 1735 |
| 1709337000 | 0.00054 | 2.9E-5 | 5.68 | 0.000511 | 0.000541 | 0.0005054 | 1217 |
| 1709250600 | 0.000511 | 2.6E-5 | 5.36 | 0.0004852 | 0.0005335 | 0.0004852 | 1144 |
| 1709164200 | 0.0004852 | -4.2E-5 | -7.97 | 0.0005269 | 0.0005326 | 0.0004838 | 782 |
| 1709077800 | 0.0005271 | -3.3E-5 | -5.89 | 0.000562 | 0.0005623 | 0.0005144 | 607 |
| 1708991400 | 0.0005599 | -3.8E-5 | -6.36 | 0.0005972 | 0.000598 | 0.0005543 | 825 |
| 1708905000 | 0.0005977 | 3.0E-7 | 0.05 | 0.0005974 | 0.0006038 | 0.0005852 | 502 |
| 1708818600 | 0.0005974 | 7.0E-6 | 1.19 | 0.0005894 | 0.0006023 | 0.0005857 | 477 |
| 1708732200 | 0.0005904 | 1.0E-6 | 0.17 | 0.0005878 | 0.000593 | 0.0005799 | 449 |
| 1708645800 | 0.000589 | 4.0E-6 | 0.68 | 0.0005842 | 0.0006045 | 0.0005798 | 389 |
| 1708559400 | 0.0005852 | -1.8E-5 | -2.98 | 0.0006073 | 0.0006111 | 0.0005843 | 431 |
| 1708473000 | 0.0006031 | -1.6E-5 | -2.58 | 0.0006212 | 0.0006384 | 0.0006005 | 473 |
| 1708386600 | 0.0006194 | 2.5E-5 | 4.21 | 0.0005949 | 0.0006208 | 0.0005914 | 736 |
| 1708300200 | 0.0005943 | 4.0E-6 | 0.68 | 0.0005912 | 0.000603 | 0.000588 | 578 |
| 1708213800 | 0.0005905 | 3.0E-6 | 0.51 | 0.0005866 | 0.0005982 | 0.0005801 | 554 |
| 1708127400 | 0.0005875 | -1.2E-5 | -2.00 | 0.0005979 | 0.000614 | 0.000585 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
