We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00047234 | 185.354942511 | 0.00025483 | 0.07708079 | 0.00025335 | 0.16970507 | CX |
| 156 | -2.72969895 | -99.9733678932 | 2.73042612 | 2.76711244 | 0.00021548 | 1.85281379 | CX |
| 260 | -2.72969895 | -99.9733678932 | 2.73042612 | 2.76711244 | 0.00021548 | 1.85281379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.00075541 | -4.8E-5 | -5.97 | 0.00080213 | 0.00081222 | 0.00072944 | 0 |
| 1714434600 | 0.00080383 | -1.3E-5 | -1.59 | 0.00076376 | 0.00080813 | 0.00075529 | 0 |
| 1714348200 | 0.00081636 | 3.0E-6 | 0.37 | 0.00081339 | 0.00083676 | 0.0008121 | 0 |
| 1714261800 | 0.00081336 | 3.1E-5 | 3.96 | 0.0007829 | 0.00081999 | 0.0007701 | 0 |
| 1714175400 | 0.0007821 | -7.0E-6 | -0.89 | 0.0007888 | 0.00079147 | 0.00077594 | 0 |
| 1714089000 | 0.00078932 | 6.0E-6 | 0.77 | 0.00078489 | 0.0007973 | 0.00076812 | 0 |
| 1714002600 | 0.00078372 | -2.1E-5 | -2.61 | 0.00080559 | 0.00082298 | 0.00077601 | 0 |
| 1713916200 | 0.00080477 | 5.0E-6 | 0.62 | 0.00079994 | 0.0008157 | 0.00078871 | 0 |
| 1713829800 | 0.00080027 | 1.3E-5 | 1.65 | 0.00076376 | 0.0008075 | 0.00075529 | 0 |
| 1713743400 | 0.00078694 | -9.6E-7 | -0.12 | 0.00078742 | 0.0007991 | 0.00077993 | 0 |
| 1713657000 | 0.0007879 | 2.1E-5 | 2.74 | 0.00076376 | 0.00079285 | 0.00075529 | 0 |
| 1713570600 | 0.00076709 | 3.6E-7 | 0.05 | 0.00076541 | 0.0007808 | 0.00071779 | 0 |
| 1713484200 | 0.00076673 | 2.1E-5 | 2.82 | 0.00074736 | 0.0007736 | 0.00073932 | 0 |
| 1713397800 | 0.00074564 | -2.6E-5 | -3.37 | 0.00077075 | 0.00077988 | 0.00073158 | 0 |
| 1713311400 | 0.0007713 | -4.0E-6 | -0.52 | 0.00077421 | 0.00078107 | 0.00074999 | 0 |
| 1713225000 | 0.00077542 | -1.5E-5 | -1.90 | 0.00092452 | 0.00093108 | 0.00075939 | 0 |
| 1713138600 | 0.00079031 | 3.3E-5 | 4.36 | 0.000752 | 0.00079285 | 0.00072869 | 0 |
| 1713052200 | 0.00075709 | -5.4E-5 | -6.66 | 0.00080712 | 0.00082481 | 0.00072226 | 0 |
| 1712965800 | 0.00081085 | -6.6E-5 | -7.53 | 0.00087593 | 0.00088815 | 0.00078287 | 0 |
| 1712879400 | 0.00087681 | -8.0E-6 | -0.90 | 0.00088399 | 0.000904 | 0.00086927 | 0 |
| 1712793000 | 0.00088502 | 8.0E-6 | 0.91 | 0.00087636 | 0.00088928 | 0.00085437 | 0 |
| 1712706600 | 0.0008773 | -4.6E-5 | -4.98 | 0.00092452 | 0.00093108 | 0.00086568 | 0 |
| 1712620200 | 0.00092354 | 6.0E-5 | 6.95 | 0.00091116 | 0.00093104 | 0.00085561 | 0 |
| 1712533800 | 0.0008638 | 2.3E-5 | 2.74 | 0.00083868 | 0.00086446 | 0.00083664 | 0 |
| 1712447400 | 0.00084064 | 9.0E-6 | 1.08 | 0.00082847 | 0.00084851 | 0.0008283 | 0 |
| 1712361000 | 0.00083134 | -5.9E-7 | -0.07 | 0.00083264 | 0.0008366 | 0.00080537 | 0 |
| 1712274600 | 0.00083193 | 2.0E-6 | 0.24 | 0.00082628 | 0.00086088 | 0.00081384 | 0 |
| 1712188200 | 0.00082954 | 1.0E-5 | 1.22 | 0.00082165 | 0.00084181 | 0.00080231 | 0 |
| 1712101800 | 0.00081943 | -5.9E-5 | -6.71 | 0.00087657 | 0.00087657 | 0.00080484 | 0 |
| 1712015400 | 0.00087869 | -3.2E-5 | -3.51 | 0.00091116 | 0.00091116 | 0.00085533 | 0 |
| 1711929000 | 0.00091062 | 3.4E-5 | 3.88 | 0.00087705 | 0.00091333 | 0.00087705 | 0 |
| 1711842600 | 0.00087699 | -2.0E-6 | -0.23 | 0.00087784 | 0.00089148 | 0.00087248 | 0 |
| 1711756200 | 0.00087894 | -1.2E-5 | -1.35 | 0.00089054 | 0.00089544 | 0.00086848 | 0 |
| 1711669800 | 0.00089105 | 1.8E-5 | 2.06 | 0.00087504 | 0.00090282 | 0.00086687 | 0 |
| 1711583400 | 0.00087349 | -2.3E-5 | -2.57 | 0.00089683 | 0.00091626 | 0.00086574 | 0 |
| 1711497000 | 0.00089661 | 1.0E-6 | 0.11 | 0.00089564 | 0.00091887 | 0.00088726 | 0 |
| 1711410600 | 0.00089524 | 3.1E-5 | 3.59 | 0.00079461 | 0.00091226 | 0.00079209 | 0 |
| 1711324200 | 0.00086397 | 2.5E-5 | 2.98 | 0.00083657 | 0.0008677 | 0.00082566 | 0 |
| 1711237800 | 0.00083859 | 9.0E-6 | 1.09 | 0.00083226 | 0.0008554 | 0.00081807 | 0 |
| 1711151400 | 0.00082932 | -4.4E-5 | -5.04 | 0.00087397 | 0.0008851 | 0.00081412 | 0 |
| 1711065000 | 0.0008731 | -6.0E-6 | -0.68 | 0.00087677 | 0.00089607 | 0.00085288 | 0 |
| 1710978600 | 0.00087932 | 8.6E-5 | 10.84 | 0.00078985 | 0.00088326 | 0.00076624 | 0 |
| 1710892200 | 0.00079329 | -8.8E-5 | -9.99 | 0.00087963 | 0.00088395 | 0.00078875 | 0 |
| 1710805800 | 0.00088115 | -2.7E-5 | -2.97 | 0.00079461 | 0.00090979 | 0.00079209 | 0 |
| 1710719400 | 0.00090847 | 2.8E-5 | 3.18 | 0.0008873 | 0.00091899 | 0.00085585 | 0 |
| 1710633000 | 0.00088 | -5.5E-5 | -5.88 | 0.0009367 | 0.00094443 | 0.00087056 | 0 |
| 1710546600 | 0.00093532 | -3.6E-5 | -3.71 | 0.00079461 | 0.00094954 | 0.00079209 | 0 |
| 1710460200 | 0.00097111 | -3.1E-5 | -3.09 | 0.00100058 | 0.00100265 | 0.00093066 | 0 |
| 1710373800 | 0.00100165 | 8.0E-6 | 0.81 | 0.00099422 | 0.00101973 | 0.00098548 | 0 |
| 1710287400 | 0.00099336 | -2.4E-5 | -2.36 | 0.00101838 | 0.00102309 | 0.0009633 | 0 |
| 1710201000 | 0.00101745 | 4.6E-5 | 4.74 | 0.00079461 | 0.00102247 | 0.00079209 | 0 |
| 1710114600 | 0.00097133 | -8.0E-6 | -0.82 | 0.00097772 | 0.00099203 | 0.00095125 | 0 |
| 1710028200 | 0.0009794 | 6.0E-6 | 0.62 | 0.00097304 | 0.0009876 | 0.00097045 | 0 |
| 1709941800 | 0.00097326 | 7.0E-6 | 0.72 | 0.00096868 | 0.00099995 | 0.00095758 | 0 |
| 1709855400 | 0.00096592 | 1.3E-5 | 1.36 | 0.00095588 | 0.00098483 | 0.00093553 | 0 |
| 1709769000 | 0.0009532 | 6.6E-5 | 7.44 | 0.00088995 | 0.00097501 | 0.00087648 | 0 |
| 1709682600 | 0.00088689 | -2.1E-5 | -2.31 | 0.00090845 | 0.00095531 | 0.00081105 | 0 |
| 1709596200 | 0.00090792 | 3.7E-5 | 4.25 | 0.00079461 | 0.00091055 | 0.00079209 | 0 |
| 1709509800 | 0.00087081 | 1.5E-5 | 1.75 | 0.00085518 | 0.00087302 | 0.00084318 | 0 |
| 1709423400 | 0.00085553 | -3.0E-6 | -0.35 | 0.00085804 | 0.00086496 | 0.00085031 | 0 |
| 1709337000 | 0.00085825 | 1.9E-5 | 2.26 | 0.00083571 | 0.00086244 | 0.00083571 | 0 |
| 1709250600 | 0.00083887 | -3.0E-6 | -0.36 | 0.00084883 | 0.00088014 | 0.00082728 | 0 |
| 1709164200 | 0.00084229 | 3.2E-5 | 3.95 | 0.0008112 | 0.0008715 | 0.00080817 | 0 |
| 1709077800 | 0.00081034 | 1.6E-5 | 2.01 | 0.00079461 | 0.00082214 | 0.00079209 | 0 |
| 1708991400 | 0.00079413 | 1.6E-5 | 2.06 | 0.00075259 | 0.00079947 | 0.00071987 | 0 |
| 1708905000 | 0.00077836 | 3.1E-5 | 4.15 | 0.00074826 | 0.00077879 | 0.00074639 | 0 |
| 1708818600 | 0.00074765 | 1.7E-5 | 2.33 | 0.0007305 | 0.00075082 | 0.00072679 | 0 |
| 1708732200 | 0.0007311 | -1.1E-5 | -1.48 | 0.00074213 | 0.00074781 | 0.0007268 | 0 |
| 1708645800 | 0.00074253 | -2.0E-6 | -0.27 | 0.00074005 | 0.00075732 | 0.00072707 | 0 |
| 1708559400 | 0.00074445 | -9.0E-6 | -1.19 | 0.00075259 | 0.00075442 | 0.00071987 | 0 |
| 1708473000 | 0.00075375 | 1.7E-5 | 2.31 | 0.00073653 | 0.00075817 | 0.00071953 | 0 |
| 1708386600 | 0.00073664 | 1.8E-5 | 2.51 | 0.00055381 | 0.00074581 | 0.00054889 | 0 |
| 1708300200 | 0.00071832 | 2.1E-5 | 3.01 | 0.0006966 | 0.00072392 | 0.00069176 | 0 |
| 1708213800 | 0.00069703 | -6.0E-6 | -0.85 | 0.00070069 | 0.00070102 | 0.00068103 | 0 |
| 1708127400 | 0.00070261 | -4.0E-6 | -0.57 | 0.0007068 | 0.00071481 | 0.00069057 | 0 |
| 1708041000 | 0.00070663 | 1.0E-5 | 1.44 | 0.00069437 | 0.0007166 | 0.00069133 | 0 |
| 1707954600 | 0.00069636 | 3.6E-5 | 5.45 | 0.00065945 | 0.00069675 | 0.00065516 | 0 |
| 1707868200 | 0.00065999 | -4.0E-6 | -0.60 | 0.0006676 | 0.00067157 | 0.00064769 | 0 |
| 1707781800 | 0.00066382 | 3.8E-5 | 6.07 | 0.00055381 | 0.00066574 | 0.00054889 | 0 |
| 1707695400 | 0.00062613 | 1.0E-6 | 0.16 | 0.00062441 | 0.00063456 | 0.00062369 | 0 |
| 1707609000 | 0.00062493 | 3.0E-6 | 0.48 | 0.00062313 | 0.00062915 | 0.00061891 | 0 |
| 1707522600 | 0.00062193 | 1.6E-5 | 2.64 | 0.00060542 | 0.00063078 | 0.00060485 | 0 |
| 1707436200 | 0.00060558 | -7.4E-7 | -0.12 | 0.00060649 | 0.00061508 | 0.00060399 | 0 |
| 1707349800 | 0.00060632 | 1.3E-5 | 2.19 | 0.00059386 | 0.00061098 | 0.00058823 | 0 |
| 1707263400 | 0.00059377 | 1.9E-5 | 3.31 | 0.00057419 | 0.00059746 | 0.00057417 | 0 |
| 1707177000 | 0.0005747 | 2.0E-6 | 0.35 | 0.00055381 | 0.00058295 | 0.00054889 | 0 |
| 1707090600 | 0.00057255 | -8.7E-7 | -0.15 | 0.00057393 | 0.00057715 | 0.00056709 | 0 |
| 1707004200 | 0.00057342 | -3.0E-6 | -0.52 | 0.00057666 | 0.0005821 | 0.00057312 | 0 |
| 1706917800 | 0.00057672 | 1.0E-6 | 0.17 | 0.00057517 | 0.00058072 | 0.00057076 | 0 |
| 1706831400 | 0.00057541 | 4.0E-6 | 0.70 | 0.00057132 | 0.00057746 | 0.00056082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
