We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000276 | -1.13734701446 | 0.024267 | 0.02429 | 0.023064 | 312.81997183 | CX |
| 4 | -0.000919 | -3.68928141309 | 0.02491 | 0.025531 | 0.023064 | 332.91014847 | CX |
| 12 | -0.007966 | -24.9272459868 | 0.031957 | 0.090214 | 0.023064 | 2639.01964361 | CX |
| 26 | 0.011236 | 88.0909447276 | 0.012755 | 0.090214 | 0.009108 | 2724.19518589 | CX |
| 52 | 0.006242 | 35.1681784889 | 0.017749 | 0.090214 | 0.009108 | 1637.33386809 | CX |
| 156 | 0.006242 | 35.1681784889 | 0.017749 | 0.090214 | 0.009108 | 1637.33386809 | CX |
| 260 | 0.006242 | 35.1681784889 | 0.017749 | 0.090214 | 0.009108 | 1637.33386809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.023991 | -0.000299 | -1.23 | 0.02429 | 0.02429 | 0.023991 | 4 |
| 1715730600 | 0.02429 | 0.000667 | 2.82 | 0.023623 | 0.02429 | 0.023623 | 238 |
| 1715644200 | 0.023623 | -7.0E-6 | -0.03 | 0.023623 | 0.023623 | 0.023623 | 0 |
| 1715557800 | 0.02363 | -2.3E-5 | -0.10 | 0.023653 | 0.023653 | 0.02363 | 14 |
| 1715471400 | 0.023653 | 1.5E-5 | 0.06 | 0.023638 | 0.023653 | 0.023638 | 4 |
| 1715385000 | 0.023638 | -0.000622 | -2.56 | 0.02426 | 0.02426 | 0.023064 | 1610 |
| 1715298600 | 0.02426 | -7.0E-6 | -0.03 | 0.024267 | 0.024267 | 0.02426 | 4 |
| 1715212200 | 0.024267 | -1.6E-5 | -0.07 | 0.024283 | 0.024283 | 0.024267 | 9 |
| 1715125800 | 0.024283 | -8.0E-6 | -0.03 | 0.024291 | 0.024291 | 0.024283 | 4 |
| 1715039400 | 0.024291 | -4.3E-5 | -0.18 | 0.024291 | 0.024291 | 0.024291 | 0 |
| 1714953000 | 0.024334 | -4.7E-5 | -0.19 | 0.024381 | 0.024381 | 0.024334 | 48 |
| 1714866600 | 0.024381 | -8.7E-5 | -0.36 | 0.024468 | 0.024468 | 0.024381 | 43 |
| 1714780200 | 0.024468 | 0 | 0.00 | 0.024468 | 0.024468 | 0.024468 | 0 |
| 1714693800 | 0.024468 | -6.3E-5 | -0.26 | 0.024531 | 0.024531 | 0.024468 | 29 |
| 1714607400 | 0.024531 | 0 | 0.00 | 0.024531 | 0.024531 | 0.024531 | 0 |
| 1714521000 | 0.024531 | -0.000124 | -0.50 | 0.024655 | 0.024655 | 0.024531 | 98 |
| 1714434600 | 0.024655 | -8.0E-6 | -0.03 | 0.024655 | 0.024655 | 0.024655 | 4 |
| 1714348200 | 0.024663 | -0.000868 | -3.40 | 0.025531 | 0.025531 | 0.024663 | 258 |
| 1714261800 | 0.025531 | 0 | 0.00 | 0.025531 | 0.025531 | 0.025531 | 0 |
| 1714175400 | 0.025531 | 0.000531 | 2.12 | 0.025 | 0.025531 | 0.024969 | 76 |
| 1714089000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714002600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713916200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713829800 | 0.025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.025 | 0.000826 | 3.42 | 0.024174 | 0.025059 | 0.024115 | 646 |
| 1713657000 | 0.024174 | -0.000426 | -1.73 | 0.0246 | 0.0246 | 0.024174 | 48 |
| 1713570600 | 0.0246 | -0.000447 | -1.78 | 0.025047 | 0.025401 | 0.023726 | 2966 |
| 1713484200 | 0.025047 | 0.000137 | 0.55 | 0.02491 | 0.025047 | 0.02491 | 213 |
| 1713397800 | 0.02491 | -0.000954 | -3.69 | 0.025864 | 0.025864 | 0.02491 | 658 |
| 1713311400 | 0.025864 | -0.000792 | -2.97 | 0.026656 | 0.026656 | 0.025864 | 497 |
| 1713225000 | 0.026656 | 3.7E-5 | 0.14 | 0.027157 | 0.027157 | 0.026656 | 948 |
| 1713138600 | 0.026619 | -0.001009 | -3.65 | 0.027628 | 0.027628 | 0.026619 | 503 |
| 1713052200 | 0.027628 | -0.00234 | -7.81 | 0.029968 | 0.029968 | 0.027628 | 1176 |
| 1712965800 | 0.029968 | -0.001811 | -5.70 | 0.031779 | 0.031779 | 0.029968 | 997 |
| 1712879400 | 0.031779 | 0 | 0.00 | 0.031779 | 0.031779 | 0.031779 | 0 |
| 1712793000 | 0.031779 | 0.000651 | 2.09 | 0.031128 | 0.044399 | 0.031128 | 21103 |
| 1712706600 | 0.031128 | 0.004922 | 18.78 | 0.026206 | 0.031128 | 0.025335 | 6992 |
| 1712620200 | 0.026206 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.026206 | 0.000934 | 3.70 | 0.025272 | 0.026206 | 0.025272 | 585 |
| 1712447400 | 0.025272 | 0 | 0.00 | 0.025272 | 0.025272 | 0.025272 | 0 |
| 1712361000 | 0.025272 | 0 | 0.00 | 0.025272 | 0.025272 | 0.025272 | 0 |
| 1712274600 | 0.025272 | 0 | 0.00 | 0.025272 | 0.025272 | 0.025272 | 0 |
| 1712188200 | 0.025272 | 0 | 0.00 | 0.025272 | 0.025272 | 0.025272 | 0 |
| 1712101800 | 0.025272 | 0 | 0.00 | 0.025272 | 0.025272 | 0.025272 | 0 |
| 1712015400 | 0.025272 | -0.000883 | -3.38 | 0.025272 | 0.025272 | 0.025272 | 75 |
| 1711929000 | 0.026155 | -0.000475 | -1.78 | 0.02663 | 0.02663 | 0.026155 | 997 |
| 1711842600 | 0.02663 | 0 | 0.00 | 0.02663 | 0.02663 | 0.02663 | 0 |
| 1711756200 | 0.02663 | -0.001728 | -6.09 | 0.028358 | 0.028358 | 0.025476 | 6832 |
| 1711669800 | 0.028358 | 0 | 0.00 | 0.028358 | 0.028358 | 0.028358 | 0 |
| 1711583400 | 0.028358 | -0.001037 | -3.53 | 0.029395 | 0.029395 | 0.028358 | 997 |
| 1711497000 | 0.029395 | -0.00072 | -2.39 | 0.030115 | 0.030115 | 0.029395 | 176 |
| 1711410600 | 0.030115 | -0.001739 | -5.46 | 0.030115 | 0.030115 | 0.030115 | 633 |
| 1711324200 | 0.031854 | 0 | 0.00 | 0.031854 | 0.031854 | 0.031854 | 0 |
| 1711237800 | 0.031854 | 0 | 0.00 | 0.031854 | 0.031854 | 0.031854 | 0 |
| 1711151400 | 0.031854 | 0 | 0.00 | 0.031854 | 0.031854 | 0.031854 | 0 |
| 1711065000 | 0.031854 | 0 | 0.00 | 0.031854 | 0.031854 | 0.031854 | 0 |
| 1710978600 | 0.031854 | 0 | 0.00 | 0.031854 | 0.031854 | 0.031854 | 0 |
| 1710892200 | 0.031854 | 0 | 0.00 | 0.031854 | 0.031854 | 0.031854 | 0 |
| 1710805800 | 0.031854 | -0.00591 | -15.65 | 0.033642 | 0.033642 | 0.031854 | 3267 |
| 1710719400 | 0.037764 | 0 | 0.00 | 0.037764 | 0.037764 | 0.037764 | 0 |
| 1710633000 | 0.037764 | -0.000763 | -1.98 | 0.038527 | 0.039966 | 0.037764 | 1004 |
| 1710546600 | 0.038527 | -0.012644 | -24.71 | 0.054782 | 0.054782 | 0.038483 | 6340 |
| 1710460200 | 0.051171 | -0.005551 | -9.79 | 0.055009 | 0.056722 | 0.051171 | 2794 |
| 1710373800 | 0.056722 | -0.005107 | -8.26 | 0.061829 | 0.090214 | 0.050203 | 44311 |
| 1710287400 | 0.061829 | 0.001916 | 3.20 | 0.059913 | 0.063661 | 0.053885 | 4343 |
| 1710201000 | 0.059913 | -0.005396 | -8.26 | 0.064754 | 0.064754 | 0.059913 | 3362 |
| 1710114600 | 0.065309 | 0.020968 | 47.29 | 0.044341 | 0.065309 | 0.043674 | 7732 |
| 1710028200 | 0.044341 | 0.003048 | 7.38 | 0.041293 | 0.044341 | 0.041293 | 2230 |
| 1709941800 | 0.041293 | 0 | 0.00 | 0.041293 | 0.041293 | 0.041293 | 0 |
| 1709855400 | 0.041293 | 0 | 0.00 | 0.041293 | 0.041293 | 0.041293 | 0 |
| 1709769000 | 0.041293 | 0.001728 | 4.37 | 0.039565 | 0.041293 | 0.039565 | 3 |
| 1709682600 | 0.039565 | 0.003296 | 9.09 | 0.036269 | 0.039565 | 0.036269 | 772 |
| 1709596200 | 0.036269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.036269 | 0.002772 | 8.28 | 0.033497 | 0.036269 | 0.033497 | 772 |
| 1709423400 | 0.033497 | 0.001167 | 3.61 | 0.03233 | 0.033497 | 0.03233 | 585 |
| 1709337000 | 0.03233 | -0.003655 | -10.16 | 0.035985 | 0.035985 | 0.03233 | 6 |
| 1709250600 | 0.035985 | 0 | 0.00 | 0.035985 | 0.035985 | 0.035985 | 0 |
| 1709164200 | 0.035985 | 0 | 0.00 | 0.035985 | 0.035985 | 0.035985 | 0 |
| 1709077800 | 0.035985 | 0 | 0.00 | 0.035985 | 0.035985 | 0.035985 | 0 |
| 1708991400 | 0.035985 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.035985 | 0 | 0.00 | 0.035985 | 0.035985 | 0.035985 | 0 |
| 1708818600 | 0.035985 | 0 | 0.00 | 0.035985 | 0.035985 | 0.035985 | 0 |
| 1708732200 | 0.035985 | 0.004028 | 12.60 | 0.031957 | 0.036541 | 0.031957 | 2284 |
| 1708645800 | 0.031957 | 0 | 0.00 | 0.031957 | 0.031957 | 0.031957 | 0 |
| 1708559400 | 0.031957 | 0.000514 | 1.63 | 0.031443 | 0.031957 | 0.031443 | 325 |
| 1708473000 | 0.031443 | -0.000565 | -1.77 | 0.032008 | 0.032008 | 0.031443 | 157 |
| 1708386600 | 0.032008 | -0.000272 | -0.84 | 0.032008 | 0.032008 | 0.032008 | 131 |
| 1708300200 | 0.03228 | -0.000205 | -0.63 | 0.032485 | 0.032485 | 0.03228 | 6 |
| 1708213800 | 0.032485 | 0 | 0.00 | 0.032485 | 0.032485 | 0.032485 | 0 |
| 1708127400 | 0.032485 | -0.001788 | -5.22 | 0.034273 | 0.034273 | 0.032485 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
