We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | Gate.io | 582.91860424 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,327.63 | 1717155929 | FLX/USDT | https://gate.io/trade/FLX_USDT | USDT | 1 | https://gate.io/trade/FLX_USDT | 100 | 14 minutes ago |
| 0.00379338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | FLX/ETH | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | 12 hours ago |
| 9.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | FLX/USDT | https://exchange.latoken.com/exchange/FLX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FLX-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 19.28977625 | -4.85243751 | -25.1554888305 | 8.62075952 | 19.4240929 | 0.00261772 | CX |
| 52 | 19.28977625 | -4.85243751 | -25.1554888305 | 8.62075952 | 19.4240929 | 0.00261772 | CX |
| 156 | 19.28977625 | -4.85243751 | -25.1554888305 | 8.62075952 | 19.4240929 | 0.00261772 | CX |
| 260 | 7.676E-5 | 14.43726198 | 18808314.2001 | 7.45E-5 | 19.4240929 | 1057.76843245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 14.21102569 | -0.07 | -0.50 | 14.28833477 | 14.49488431 | 14.04904836 | 0 |
| 1717026600 | 14.28283437 | -0.3 | -2.06 | 14.56764134 | 14.72506661 | 14.19247606 | 0 |
| 1716940200 | 14.58300453 | -0.19 | -1.28 | 14.73724336 | 14.88579212 | 14.30191507 | 0 |
| 1716853800 | 14.77153552 | 0.26 | 1.81 | 13.91517998 | 15.06169115 | 13.82042135 | 0 |
| 1716767400 | 14.50907155 | 0.29 | 2.07 | 14.2256302 | 14.71793506 | 14.1579563 | 0 |
| 1716681000 | 14.21527427 | 0.07 | 0.48 | 14.11987077 | 14.31773347 | 14.08136796 | 0 |
| 1716594600 | 14.14687963 | -0.11 | -0.77 | 14.30244615 | 14.50857841 | 13.79470223 | 0 |
| 1716508200 | 14.25673592 | 0.06 | 0.43 | 14.17741634 | 14.95160727 | 13.5423666 | 0 |
| 1716421800 | 14.19505556 | -0.19 | -1.32 | 14.3746721 | 14.46332339 | 13.86487976 | 0 |
| 1716335400 | 14.3855591 | 0.5 | 3.60 | 13.91517998 | 14.54753643 | 13.77766996 | 0 |
| 1716249000 | 13.88578129 | 2.25 | 19.30 | 0.00029181 | 13.97469811 | 0.00028674 | 0 |
| 1716162600 | 11.63968305 | -0.21 | -1.79 | 11.84581532 | 11.89877091 | 11.60125612 | 0 |
| 1716076200 | 11.85142953 | 0.13 | 1.14 | 11.72476857 | 11.9386014 | 11.70986058 | 0 |
| 1715989800 | 11.71767495 | 0.55 | 4.95 | 11.16092056 | 11.82571041 | 11.12833543 | 0 |
| 1715903400 | 11.16456221 | -0.36 | -3.11 | 11.51931911 | 11.53441676 | 11.09772285 | 0 |
| 1715817000 | 11.52239175 | 0.59 | 5.38 | 10.9467084 | 11.53578238 | 10.86367131 | 0 |
| 1715730600 | 10.93449371 | -0.25 | -2.24 | 11.17810458 | 11.22385274 | 10.85229117 | 0 |
| 1715644200 | 11.18516026 | 0.07 | 0.65 | 0.00029181 | 11.35461055 | 0.00028674 | 0 |
| 1715557800 | 11.11323778 | 0.08 | 0.69 | 11.050078 | 11.19001579 | 11.01442023 | 0 |
| 1715471400 | 11.03687704 | -0 | -0.03 | 11.05296097 | 11.15720305 | 10.9602887 | 0 |
| 1715385000 | 11.04051868 | -0.47 | -4.10 | 11.49318272 | 11.57891311 | 10.92641381 | 0 |
| 1715298600 | 11.51230135 | 0.24 | 2.09 | 11.2858745 | 11.5970834 | 11.20021998 | 0 |
| 1715212200 | 11.27703593 | -0.17 | -1.50 | 11.42713997 | 11.52239175 | 11.15120951 | 0 |
| 1715125800 | 11.44910364 | -0.19 | -1.64 | 11.63953132 | 11.87066196 | 11.41135951 | 0 |
| 1715039400 | 11.64047966 | -0.25 | -2.14 | 0.00029181 | 12.16400404 | 0.00028674 | 0 |
| 1714953000 | 11.89459819 | 0.07 | 0.60 | 11.82028588 | 12.02509046 | 11.66574358 | 0 |
| 1714866600 | 11.82347232 | 0.04 | 0.37 | 11.76577501 | 12.01048595 | 11.7461253 | 0 |
| 1714780200 | 11.77969671 | 0.44 | 3.88 | 11.33981637 | 11.85537464 | 11.23162917 | 0 |
| 1714693800 | 11.3400819 | 0.04 | 0.33 | 11.28936441 | 11.42755725 | 10.985325 | 0 |
| 1714607400 | 11.3022619 | -0.16 | -1.40 | 11.42285345 | 11.45422471 | 10.67529206 | 0 |
| 1714521000 | 11.46234254 | -0.73 | -6.02 | 12.17117353 | 12.32423641 | 11.06824829 | 0 |
| 1714434600 | 12.19696851 | -0.19 | -1.53 | 0.00029181 | 12.26221465 | 0.00028674 | 0 |
| 1714348200 | 12.38709272 | 0.05 | 0.37 | 12.34202736 | 12.69663252 | 12.32245352 | 0 |
| 1714261800 | 12.34164802 | 0.47 | 4.00 | 11.8794626 | 12.44217259 | 11.68520361 | 0 |
| 1714175400 | 11.86724792 | -0.11 | -0.91 | 11.96894844 | 12.00946174 | 11.77377904 | 0 |
| 1714089000 | 11.9767628 | 0.08 | 0.71 | 11.90961998 | 12.09796129 | 11.65508418 | 0 |
| 1714002600 | 11.89186696 | -0.32 | -2.62 | 12.22374977 | 12.48761729 | 11.77487912 | 0 |
| 1713916200 | 12.21123162 | 0.07 | 0.56 | 12.13794352 | 12.37711613 | 11.96762076 | 0 |
| 1713829800 | 12.14298871 | 0.2 | 1.69 | 0.00029181 | 12.2526174 | 0.00028674 | 0 |
| 1713743400 | 11.94072569 | -0.01 | -0.12 | 11.94793311 | 12.12519776 | 11.83439725 | 0 |
| 1713657000 | 11.95529227 | 0.32 | 2.71 | 11.58892763 | 12.03040119 | 11.46040792 | 0 |
| 1713570600 | 11.63945545 | 0.01 | 0.05 | 11.61396394 | 11.84748441 | 10.89140092 | 0 |
| 1713484200 | 11.63403092 | 0.32 | 2.83 | 11.34015777 | 11.738273 | 11.2180868 | 0 |
| 1713397800 | 11.31409725 | -0.39 | -3.33 | 11.69499054 | 11.83360064 | 11.10071962 | 0 |
| 1713311400 | 11.70341184 | -0.06 | -0.53 | 11.74760472 | 11.85165713 | 11.37998826 | 0 |
| 1713225000 | 11.76592674 | -0.23 | -1.88 | 0.00029181 | 12.41379811 | 0.00028674 | 0 |
| 1713138600 | 11.99189839 | 0.5 | 4.39 | 11.4105629 | 12.03036326 | 11.05683022 | 0 |
| 1713052200 | 11.48783405 | -0.82 | -6.63 | 12.24685146 | 12.51527103 | 10.95930242 | 0 |
| 1712965800 | 12.30348662 | -1 | -7.52 | 13.29101724 | 13.47639972 | 11.8788936 | 0 |
| 1712879400 | 13.30436993 | -0.12 | -0.93 | 13.41335374 | 13.71686208 | 13.18992366 | 0 |
| 1712793000 | 13.42886867 | 0.12 | 0.88 | 13.29750392 | 13.49362166 | 12.96380028 | 0 |
| 1712706600 | 13.31176702 | -0.7 | -5.01 | 14.02829857 | 14.12783686 | 13.13548866 | 0 |
| 1712620200 | 14.01346646 | 0.91 | 6.92 | 0.00029181 | 14.12722992 | 0.00028674 | 0 |
| 1712533800 | 13.1069245 | 0.35 | 2.76 | 12.72580362 | 13.11690109 | 12.69477377 | 0 |
| 1712447400 | 12.75550578 | 0.14 | 1.12 | 12.57091991 | 12.87495932 | 12.56822661 | 0 |
| 1712361000 | 12.61439205 | -0.01 | -0.07 | 12.63407969 | 12.69416683 | 12.22033573 | 0 |
| 1712274600 | 12.62334442 | 0.04 | 0.29 | 12.53765197 | 13.06261783 | 12.34893131 | 0 |
| 1712188200 | 12.58711764 | 0.15 | 1.23 | 12.46739857 | 12.77322087 | 12.17390476 | 0 |
| 1712101800 | 12.43367542 | -0.9 | -6.74 | 13.30065242 | 13.30065242 | 12.21236963 | 0 |
| 1712015400 | 13.33285822 | -0.48 | -3.51 | 0.00029181 | 13.53811801 | 0.00028674 | 0 |
| 1711929000 | 13.81738665 | 0.51 | 3.83 | 13.30804951 | 13.85850688 | 13.30804951 | 0 |
| 1711842600 | 13.30710117 | -0.03 | -0.22 | 13.31996073 | 13.52692754 | 13.23866859 | 0 |
| 1711756200 | 13.33672747 | -0.18 | -1.36 | 13.5127403 | 13.58701468 | 13.17797451 | 0 |
| 1711669800 | 13.52044086 | 0.27 | 2.01 | 13.2775128 | 13.69903319 | 13.15350721 | 0 |
| 1711583400 | 13.25395591 | -0.35 | -2.58 | 13.60806794 | 13.9029653 | 13.13639907 | 0 |
| 1711497000 | 13.60484356 | 0.02 | 0.15 | 13.59004938 | 13.94249232 | 13.46285735 | 0 |
| 1711410600 | 13.58394204 | 0.47 | 3.62 | 0.00029181 | 13.84230915 | 0.00028674 | 0 |
| 1711324200 | 13.10957987 | 0.39 | 3.03 | 12.69378749 | 13.16613917 | 12.52824439 | 0 |
| 1711237800 | 12.724438 | 0.14 | 1.12 | 12.62835168 | 12.97950487 | 12.4130015 | 0 |
| 1711151400 | 12.5838174 | -0.66 | -5.01 | 13.26120127 | 13.43019635 | 12.35310403 | 0 |
| 1711065000 | 13.24803824 | -0.09 | -0.71 | 13.30380093 | 13.59653606 | 12.94130553 | 0 |
| 1710978600 | 13.3424934 | 1.31 | 10.84 | 11.9848427 | 13.40227707 | 11.62667176 | 0 |
| 1710892200 | 12.03707754 | -1.33 | -9.97 | 13.34708339 | 13.412633 | 11.9681139 | 0 |
| 1710805800 | 13.37014714 | -0.41 | -3.01 | 0.00029181 | 13.80475469 | 0.00028674 | 0 |
| 1710719400 | 13.78468771 | 0.43 | 3.24 | 13.46354016 | 13.94438901 | 12.98633295 | 0 |
| 1710633000 | 13.3526976 | -0.84 | -5.92 | 14.21307411 | 14.33044129 | 13.2094975 | 0 |
| 1710546600 | 14.19221052 | -0.54 | -3.69 | 0.00029181 | 14.40794004 | 0.00028674 | 0 |
| 1710460200 | 14.7352708 | -0.46 | -3.05 | 15.18235857 | 15.21380569 | 14.12146399 | 0 |
| 1710373800 | 15.19863217 | 0.13 | 0.83 | 15.08581705 | 15.47296941 | 14.95327635 | 0 |
| 1710287400 | 15.07280576 | -0.37 | -2.37 | 15.45244723 | 15.52399037 | 14.61672768 | 0 |
| 1710201000 | 15.43833585 | 0.7 | 4.75 | 0.00029181 | 15.51454486 | 0.00028674 | 0 |
| 1710114600 | 14.73853311 | -0.12 | -0.82 | 14.83552984 | 15.05266291 | 14.4338109 | 0 |
| 1710028200 | 14.86094548 | 0.09 | 0.63 | 14.76451776 | 14.98548215 | 14.72518041 | 0 |
| 1709941800 | 14.76778007 | 0.11 | 0.76 | 14.69839915 | 15.17276132 | 14.52997308 | 0 |
| 1709855400 | 14.65640643 | 0.19 | 1.33 | 14.50406429 | 14.94337563 | 14.19539696 | 0 |
| 1709769000 | 14.46351306 | 1.01 | 7.48 | 13.50374999 | 14.7944096 | 13.29936267 | 0 |
| 1709682600 | 13.45724315 | -0.32 | -2.32 | 13.78438424 | 14.49549125 | 12.30648339 | 0 |
| 1709596200 | 13.77645607 | 0.56 | 4.26 | 0.00029181 | 13.8163245 | 0.00028674 | 0 |
| 1709509800 | 13.21329088 | 0.23 | 1.79 | 12.97620463 | 13.24682436 | 12.79408446 | 0 |
| 1709423400 | 12.98143949 | -0.04 | -0.32 | 13.0194871 | 13.12452579 | 12.90219579 | 0 |
|
FLX/BTC - BTC
-
|
FLX/EUR 0.000202 €
+0.00%
|
|
FLX/USD $ 14.44
+1.57%
|
FLX/GBP £ 0.000308
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
