We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | -8.03246589 | -41.6410526794 | 19.28977625 | 19.4240929 | 8.62075952 | 0.00261772 | CX |
| 52 | -8.03246589 | -41.6410526794 | 19.28977625 | 19.4240929 | 8.62075952 | 0.00261772 | CX |
| 156 | -8.03246589 | -41.6410526794 | 19.28977625 | 19.4240929 | 8.62075952 | 0.00261772 | CX |
| 260 | 11.25725771 | 21381306.1918 | 5.265E-5 | 19.4240929 | 5.263E-5 | 939.09324934 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 12.19696851 | -0.19 | -1.53 | 0.00029181 | 12.26221465 | 0.00028674 | 0 |
| 1714348200 | 12.38709272 | 0.05 | 0.37 | 12.34202736 | 12.69663252 | 12.32245352 | 0 |
| 1714261800 | 12.34164802 | 0.47 | 4.00 | 11.8794626 | 12.44217259 | 11.68520361 | 0 |
| 1714175400 | 11.86724792 | -0.11 | -0.91 | 11.96894844 | 12.00946174 | 11.77377904 | 0 |
| 1714089000 | 11.9767628 | 0.08 | 0.71 | 11.90961998 | 12.09796129 | 11.65508418 | 0 |
| 1714002600 | 11.89186696 | -0.32 | -2.62 | 12.22374977 | 12.48761729 | 11.77487912 | 0 |
| 1713916200 | 12.21123162 | 0.07 | 0.56 | 12.13794352 | 12.37711613 | 11.96762076 | 0 |
| 1713829800 | 12.14298871 | 0.2 | 1.69 | 0.00029181 | 12.2526174 | 0.00028674 | 0 |
| 1713743400 | 11.94072569 | -0.01 | -0.12 | 11.94793311 | 12.12519776 | 11.83439725 | 0 |
| 1713657000 | 11.95529227 | 0.32 | 2.71 | 11.58892763 | 12.03040119 | 11.46040792 | 0 |
| 1713570600 | 11.63945545 | 0.01 | 0.05 | 11.61396394 | 11.84748441 | 10.89140092 | 0 |
| 1713484200 | 11.63403092 | 0.32 | 2.83 | 11.34015777 | 11.738273 | 11.2180868 | 0 |
| 1713397800 | 11.31409725 | -0.39 | -3.33 | 11.69499054 | 11.83360064 | 11.10071962 | 0 |
| 1713311400 | 11.70341184 | -0.06 | -0.53 | 11.74760472 | 11.85165713 | 11.37998826 | 0 |
| 1713225000 | 11.76592674 | -0.23 | -1.88 | 0.00029181 | 12.41379811 | 0.00028674 | 0 |
| 1713138600 | 11.99189839 | 0.5 | 4.39 | 11.4105629 | 12.03036326 | 11.05683022 | 0 |
| 1713052200 | 11.48783405 | -0.82 | -6.63 | 12.24685146 | 12.51527103 | 10.95930242 | 0 |
| 1712965800 | 12.30348662 | -1 | -7.52 | 13.29101724 | 13.47639972 | 11.8788936 | 0 |
| 1712879400 | 13.30436993 | -0.12 | -0.93 | 13.41335374 | 13.71686208 | 13.18992366 | 0 |
| 1712793000 | 13.42886867 | 0.12 | 0.88 | 13.29750392 | 13.49362166 | 12.96380028 | 0 |
| 1712706600 | 13.31176702 | -0.7 | -5.01 | 14.02829857 | 14.12783686 | 13.13548866 | 0 |
| 1712620200 | 14.01346646 | 0.91 | 6.92 | 0.00029181 | 14.12722992 | 0.00028674 | 0 |
| 1712533800 | 13.1069245 | 0.35 | 2.76 | 12.72580362 | 13.11690109 | 12.69477377 | 0 |
| 1712447400 | 12.75550578 | 0.14 | 1.12 | 12.57091991 | 12.87495932 | 12.56822661 | 0 |
| 1712361000 | 12.61439205 | -0.01 | -0.07 | 12.63407969 | 12.69416683 | 12.22033573 | 0 |
| 1712274600 | 12.62334442 | 0.04 | 0.29 | 12.53765197 | 13.06261783 | 12.34893131 | 0 |
| 1712188200 | 12.58711764 | 0.15 | 1.23 | 12.46739857 | 12.77322087 | 12.17390476 | 0 |
| 1712101800 | 12.43367542 | -0.9 | -6.74 | 13.30065242 | 13.30065242 | 12.21236963 | 0 |
| 1712015400 | 13.33285822 | -0.48 | -3.51 | 0.00029181 | 13.53811801 | 0.00028674 | 0 |
| 1711929000 | 13.81738665 | 0.51 | 3.83 | 13.30804951 | 13.85850688 | 13.30804951 | 0 |
| 1711842600 | 13.30710117 | -0.03 | -0.22 | 13.31996073 | 13.52692754 | 13.23866859 | 0 |
| 1711756200 | 13.33672747 | -0.18 | -1.36 | 13.5127403 | 13.58701468 | 13.17797451 | 0 |
| 1711669800 | 13.52044086 | 0.27 | 2.01 | 13.2775128 | 13.69903319 | 13.15350721 | 0 |
| 1711583400 | 13.25395591 | -0.35 | -2.58 | 13.60806794 | 13.9029653 | 13.13639907 | 0 |
| 1711497000 | 13.60484356 | 0.02 | 0.15 | 13.59004938 | 13.94249232 | 13.46285735 | 0 |
| 1711410600 | 13.58394204 | 0.47 | 3.62 | 0.00029181 | 13.84230915 | 0.00028674 | 0 |
| 1711324200 | 13.10957987 | 0.39 | 3.03 | 12.69378749 | 13.16613917 | 12.52824439 | 0 |
| 1711237800 | 12.724438 | 0.14 | 1.12 | 12.62835168 | 12.97950487 | 12.4130015 | 0 |
| 1711151400 | 12.5838174 | -0.66 | -5.01 | 13.26120127 | 13.43019635 | 12.35310403 | 0 |
| 1711065000 | 13.24803824 | -0.09 | -0.71 | 13.30380093 | 13.59653606 | 12.94130553 | 0 |
| 1710978600 | 13.3424934 | 1.31 | 10.84 | 11.9848427 | 13.40227707 | 11.62667176 | 0 |
| 1710892200 | 12.03707754 | -1.33 | -9.97 | 13.34708339 | 13.412633 | 11.9681139 | 0 |
| 1710805800 | 13.37014714 | -0.41 | -3.01 | 0.00029181 | 13.80475469 | 0.00028674 | 0 |
| 1710719400 | 13.78468771 | 0.43 | 3.24 | 13.46354016 | 13.94438901 | 12.98633295 | 0 |
| 1710633000 | 13.3526976 | -0.84 | -5.92 | 14.21307411 | 14.33044129 | 13.2094975 | 0 |
| 1710546600 | 14.19221052 | -0.54 | -3.69 | 0.00029181 | 14.40794004 | 0.00028674 | 0 |
| 1710460200 | 14.7352708 | -0.46 | -3.05 | 15.18235857 | 15.21380569 | 14.12146399 | 0 |
| 1710373800 | 15.19863217 | 0.13 | 0.83 | 15.08581705 | 15.47296941 | 14.95327635 | 0 |
| 1710287400 | 15.07280576 | -0.37 | -2.37 | 15.45244723 | 15.52399037 | 14.61672768 | 0 |
| 1710201000 | 15.43833585 | 0.7 | 4.75 | 0.00029181 | 15.51454486 | 0.00028674 | 0 |
| 1710114600 | 14.73853311 | -0.12 | -0.82 | 14.83552984 | 15.05266291 | 14.4338109 | 0 |
| 1710028200 | 14.86094548 | 0.09 | 0.63 | 14.76451776 | 14.98548215 | 14.72518041 | 0 |
| 1709941800 | 14.76778007 | 0.11 | 0.76 | 14.69839915 | 15.17276132 | 14.52997308 | 0 |
| 1709855400 | 14.65640643 | 0.19 | 1.33 | 14.50406429 | 14.94337563 | 14.19539696 | 0 |
| 1709769000 | 14.46351306 | 1.01 | 7.48 | 13.50374999 | 14.7944096 | 13.29936267 | 0 |
| 1709682600 | 13.45724315 | -0.32 | -2.32 | 13.78438424 | 14.49549125 | 12.30648339 | 0 |
| 1709596200 | 13.77645607 | 0.56 | 4.26 | 0.00029181 | 13.8163245 | 0.00028674 | 0 |
| 1709509800 | 13.21329088 | 0.23 | 1.79 | 12.97620463 | 13.24682436 | 12.79408446 | 0 |
| 1709423400 | 12.98143949 | -0.04 | -0.32 | 13.0194871 | 13.12452579 | 12.90219579 | 0 |
| 1709337000 | 13.02267354 | 0.29 | 2.31 | 12.68066239 | 13.08636439 | 12.68066239 | 0 |
| 1709250600 | 12.72864865 | -0.05 | -0.41 | 12.87981484 | 13.35482189 | 12.55274962 | 0 |
| 1709164200 | 12.78058002 | 0.48 | 3.94 | 12.30879735 | 13.22379854 | 12.26282159 | 0 |
| 1709077800 | 12.29571019 | 0.25 | 2.04 | 12.05710659 | 12.4748336 | 12.01879345 | 0 |
| 1708991400 | 12.04986123 | 0.24 | 2.03 | 0.00029181 | 12.1308499 | 0.00028674 | 0 |
| 1708905000 | 11.81046102 | 0.47 | 4.11 | 11.35373807 | 11.81698564 | 11.32547739 | 0 |
| 1708818600 | 11.34448222 | 0.25 | 2.26 | 11.08437016 | 11.39265815 | 11.02803846 | 0 |
| 1708732200 | 11.09336047 | -0.17 | -1.54 | 11.26083819 | 11.34694792 | 11.02815226 | 0 |
| 1708645800 | 11.2669076 | -0.03 | -0.26 | 11.22923934 | 11.49132396 | 11.03228705 | 0 |
| 1708559400 | 11.29600283 | -0.14 | -1.23 | 11.41943941 | 11.44724489 | 10.92296184 | 0 |
| 1708473000 | 11.4371545 | 0.26 | 2.32 | 11.17579061 | 11.50414559 | 10.91784077 | 0 |
| 1708386600 | 11.17749764 | 0.28 | 2.55 | 0.00029181 | 11.31667675 | 0.00028674 | 0 |
| 1708300200 | 10.89944288 | 0.32 | 3.05 | 10.56994989 | 10.98441459 | 10.49647212 | 0 |
| 1708213800 | 10.57639864 | -0.08 | -0.80 | 10.63197166 | 10.63701685 | 10.33373612 | 0 |
| 1708127400 | 10.66118068 | -0.06 | -0.57 | 10.72468186 | 10.84622176 | 10.47845357 | 0 |
| 1708041000 | 10.7221403 | 0.16 | 1.48 | 10.53615088 | 10.87342029 | 10.48998544 | 0 |
| 1707954600 | 10.56623238 | 0.55 | 5.51 | 10.00621569 | 10.57226386 | 9.94112129 | 0 |
| 1707868200 | 10.01444733 | -0.06 | -0.58 | 10.12987988 | 10.19019462 | 9.82773716 | 0 |
| 1707781800 | 10.07256191 | 0.57 | 6.02 | 0.00029181 | 10.101733 | 0.00028674 | 0 |
| 1707695400 | 9.50070987 | 0.02 | 0.19 | 9.47461142 | 9.62854678 | 9.46368649 | 0 |
| 1707609000 | 9.48242578 | 0.05 | 0.48 | 9.45515138 | 9.54649597 | 9.39111913 | 0 |
| 1707522600 | 9.43698109 | 0.25 | 2.70 | 9.18639041 | 9.57126674 | 9.1777415 | 0 |
| 1707436200 | 9.18889404 | -0.01 | -0.12 | 9.20262607 | 9.33304248 | 9.16473021 | 0 |
| 1707349800 | 9.20004658 | 0.19 | 2.11 | 9.01106038 | 9.27079311 | 8.92551966 | 0 |
| 1707263400 | 9.00965683 | 0.29 | 3.32 | 8.71255931 | 9.06560919 | 8.71217997 | 0 |
| 1707177000 | 8.72033574 | 0.03 | 0.38 | 0.00029181 | 8.84547935 | 0.00028674 | 0 |
| 1707090600 | 8.68767474 | -0.01 | -0.15 | 8.7086142 | 8.75747293 | 8.60475145 | 0 |
| 1707004200 | 8.7008757 | -0.05 | -0.57 | 8.75003791 | 8.83258185 | 8.69624778 | 0 |
| 1706917800 | 8.75094832 | 0.02 | 0.23 | 8.72746729 | 8.81160446 | 8.66055207 | 0 |
| 1706831400 | 8.73103307 | 0.06 | 0.70 | 8.66893544 | 8.76210085 | 8.50972728 | 0 |
| 1706745000 | 8.67022519 | -0.22 | -2.43 | 8.9038974 | 8.91114275 | 8.60061667 | 0 |
| 1706658600 | 8.88595471 | 0.1 | 1.18 | 8.77120497 | 9.05441872 | 8.71802178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
