We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.035989 | -3.90590405904 | 0.9214 | 1.4 | 0.816 | 334652.016839 | CX |
| 4 | -0.022489 | -2.47703491574 | 0.9079 | 1.49 | 0.763903 | 501315.978478 | CX |
| 12 | 0.384531 | 76.7710828941 | 0.50088 | 4.21 | 0.471014 | 1127898.57624 | CX |
| 26 | 0.473311 | 114.853433633 | 0.4121 | 4.21 | 0.32003 | 1924511.70628 | CX |
| 52 | 0.379411 | 74.9824110672 | 0.506 | 4.21 | 0.3009 | 2803655.30756 | CX |
| 156 | -0.654589 | -42.5057792208 | 1.54 | 4.21 | 0.3009 | 3568039.52451 | CX |
| 260 | -0.654589 | -42.5057792208 | 1.54 | 4.21 | 0.3009 | 3568039.52451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.8427 | -0.0283 | -3.25 | 0.86724 | 0.8722 | 0.816 | 297705 |
| 1715644200 | 0.871 | -0.0035 | -0.40 | 0.904156 | 0.91792 | 0.83317 | 325534 |
| 1715557800 | 0.8745 | 0.0365 | 4.36 | 0.8411 | 0.915 | 0.8393 | 460596 |
| 1715471400 | 0.838 | -0.0254 | -2.94 | 0.8656 | 0.8803 | 0.8379 | 264734 |
| 1715385000 | 0.8634 | -0.023411 | -2.64 | 0.8869 | 0.9099 | 0.8428 | 365891 |
| 1715298600 | 0.886811 | 0.006323 | 0.72 | 0.8945 | 0.901 | 0.8461 | 365358 |
| 1715212200 | 0.880488 | -0.035312 | -3.86 | 0.9214 | 1.4 | 0.850083 | 262742 |
| 1715125800 | 0.9158 | -0.0112 | -1.21 | 0.93537 | 0.95773 | 0.90734 | 426224 |
| 1715039400 | 0.927 | -0.0061 | -0.65 | 0.92974 | 0.965397 | 0.9087 | 578224 |
| 1714953000 | 0.9331 | 0.0293 | 3.24 | 0.9077 | 0.9641 | 0.8892 | 284007 |
| 1714866600 | 0.9038 | 0.0108 | 1.21 | 0.8896 | 0.9184 | 0.8786 | 290066 |
| 1714780200 | 0.893 | 0.0257 | 2.96 | 0.8657 | 0.9089 | 0.8501 | 320064 |
| 1714693800 | 0.8673 | 0.0108 | 1.26 | 0.8521 | 0.8762 | 0.8169 | 398083 |
| 1714607400 | 0.8565 | -0.0019 | -0.22 | 0.861 | 0.869667 | 0.8069 | 476235 |
| 1714521000 | 0.8584 | -0.0394 | -4.39 | 0.89333 | 0.90507 | 0.81857 | 1011103 |
| 1714434600 | 0.8978 | -0.0147 | -1.61 | 0.925815 | 0.925815 | 0.8584 | 1248728 |
| 1714348200 | 0.9125 | -0.0159 | -1.71 | 0.9213 | 0.9414 | 0.9062 | 578094 |
| 1714261800 | 0.9284 | 0.0139 | 1.52 | 0.9151 | 0.9298 | 0.8803 | 328881 |
| 1714175400 | 0.9145 | -0.0261 | -2.77 | 0.937774 | 0.9419 | 0.8855 | 587266 |
| 1714089000 | 0.9406 | 0.003 | 0.32 | 0.9491 | 0.9615 | 0.9046 | 583980 |
| 1714002600 | 0.9376 | -0.0449 | -4.57 | 0.9867 | 1.49 | 0.819517 | 575290 |
| 1713916200 | 0.9825 | -0.0096 | -0.97 | 0.9921 | 1.03 | 0.9738 | 820029 |
| 1713829800 | 0.9921 | 0.0271 | 2.81 | 1 | 1.49 | 0.763903 | 1201634 |
| 1713743400 | 0.965 | -0.0015 | -0.16 | 0.9647 | 0.9806 | 0.9331 | 239352 |
| 1713657000 | 0.9665 | 0.0586 | 6.45 | 0.9116 | 0.975 | 0.9043 | 290351 |
| 1713570600 | 0.9079 | -0.0149 | -1.61 | 0.9165 | 0.9536 | 0.85 | 496193 |
| 1713484200 | 0.9228 | 0.0476 | 5.44 | 0.8732 | 0.9275 | 0.8533 | 410917 |
| 1713397800 | 0.8752 | -0.0407 | -4.44 | 0.9079 | 0.9117 | 0.8226 | 549555 |
| 1713311400 | 0.9159 | 0.03188 | 3.61 | 0.8836 | 0.92578 | 0.8495 | 670605 |
| 1713225000 | 0.88402 | -0.05268 | -5.62 | 0.92725 | 0.9792 | 0.8481 | 1421738 |
| 1713138600 | 0.9367 | 0.0587 | 6.69 | 0.8777 | 0.9456 | 0.825 | 458421 |
| 1713052200 | 0.878 | -0.1009 | -10.31 | 0.974 | 1 | 0.803 | 914641 |
| 1712965800 | 0.9789 | -0.0911 | -8.51 | 1.1 | 1.26 | 0.874039 | 860716 |
| 1712879400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.48 | 0.802372 | 497117 |
| 1712793000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.41 | 0.85096 | 644097 |
| 1712706600 | 1.08 | -0.08 | -6.90 | 1.16 | 1.63 | 0.821378 | 778386 |
| 1712620200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.48 | 0.817029 | 1061100 |
| 1712533800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.4 | 0.803461 | 627882 |
| 1712447400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.49 | 0.776914 | 429895 |
| 1712361000 | 1.1 | -0.05 | -4.35 | 1.14 | 1.43 | 0.750172 | 694153 |
| 1712274600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.48 | 0.789181 | 624079 |
| 1712188200 | 1.2 | 0.1 | 9.09 | 1.12 | 1.47 | 0.814519 | 735448 |
| 1712101800 | 1.1 | -0.12 | -9.84 | 1.21 | 1.44 | 0.95055 | 1069850 |
| 1712015400 | 1.22 | -0.11 | -8.27 | 1.32 | 4.21 | 0.763471 | 1852566 |
| 1711929000 | 1.33 | 0.23 | 20.91 | 1.3 | 1.62 | 0.96553 | 538824 |
| 1711842600 | 1.1 | -0.2 | -15.38 | 1.3 | 1.51 | 0.958958 | 621007 |
| 1711756200 | 1.3 | -0.04 | -2.99 | 1.33 | 1.47 | 0.955074 | 773533 |
| 1711669800 | 1.34 | 0.05 | 3.88 | 1.3 | 1.48 | 0.968977 | 1033836 |
| 1711583400 | 1.29 | -0.05 | -3.73 | 1.34 | 1.48 | 0.766862 | 1564101 |
| 1711497000 | 1.34 | -0.05 | -3.60 | 1.39 | 1.56 | 0.737831 | 1971982 |
| 1711410600 | 1.39 | 0.03 | 2.21 | 1.04 | 1.47 | 0.720287 | 2567690 |
| 1711324200 | 1.36 | 0.06 | 4.62 | 1.23 | 1.42 | 0.717627 | 1522981 |
| 1711237800 | 1.3 | 0.01 | 0.78 | 1.29 | 1.49 | 0.74551 | 1299193 |
| 1711151400 | 1.29 | -0.08 | -5.84 | 1.39 | 1.59 | 0.725214 | 1608245 |
| 1711065000 | 1.37 | -0.08 | -5.52 | 1.44 | 1.46 | 0.750665 | 1538876 |
| 1710978600 | 1.45 | 0.12 | 9.02 | 1.33 | 1.55 | 0.722616 | 1570502 |
| 1710892200 | 1.33 | -0.11 | -7.64 | 1.44 | 1.49 | 0.79729 | 1671881 |
| 1710805800 | 1.44 | -0.18 | -11.11 | 1.68 | 3.45 | 1.43 | 2542447 |
| 1710719400 | 1.62 | 0.34 | 26.56 | 1.28 | 1.93 | 0.731371 | 1684509 |
| 1710633000 | 1.28 | -0.04 | -3.03 | 1.32 | 1.63 | 0.756006 | 1755672 |
| 1710546600 | 1.32 | -0.07 | -5.04 | 1.38 | 1.46 | 0.759275 | 2432297 |
| 1710460200 | 1.39 | 0.07 | 5.30 | 1.34 | 1.48 | 0.722587 | 1383637 |
| 1710373800 | 1.32 | 0.14 | 11.86 | 1.19 | 1.74 | 0.729738 | 1630535 |
| 1710287400 | 1.18 | -0.02 | -1.67 | 1.21 | 1.47 | 0.818053 | 1358648 |
| 1710201000 | 1.2 | 0.04 | 3.45 | 1.16 | 1.27 | 0.765673 | 2388310 |
| 1710114600 | 1.16 | -0.04 | -3.33 | 1.2 | 1.49 | 0.770661 | 1673501 |
| 1710028200 | 1.2 | 0.16 | 15.38 | 1.04 | 1.26 | 0.73004 | 1570119 |
| 1709941800 | 1.04 | 0 | 0.00 | 1.04 | 1.23 | 0.74906 | 1505404 |
| 1709855400 | 1.04 | 0 | 0.00 | 1.04 | 1.25 | 0.731646 | 1735542 |
| 1709769000 | 1.04 | 0.07 | 7.36 | 0.9533 | 1.19 | 0.717334 | 1684059 |
| 1709682600 | 0.9687 | -0.0713 | -6.86 | 1.04 | 1.06 | 0.745765 | 1641707 |
| 1709596200 | 1.04 | -0.07 | -6.31 | 1.08 | 1.13 | 0.714478 | 2910530 |
| 1709509800 | 1.11 | 0.11 | 11.00 | 1.01 | 1.44 | 0.785212 | 1808032 |
| 1709423400 | 1 | 0.0115 | 1.16 | 0.9939 | 1.21 | 0.727132 | 1696316 |
| 1709337000 | 0.9885 | -0.0215 | -2.13 | 1.02 | 1.14 | 0.723547 | 1788080 |
| 1709250600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.14 | 0.714026 | 1865240 |
| 1709164200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.24 | 0.594728 | 1665919 |
| 1709077800 | 1.04 | 0.07 | 7.18 | 0.9658 | 1.82 | 0.657731 | 2115898 |
| 1708991400 | 0.9703 | 0.0268 | 2.84 | 0.9434 | 0.9721 | 0.9067 | 1526853 |
| 1708905000 | 0.9435 | 0.0836 | 9.72 | 0.8623 | 1.01 | 0.586976 | 1295691 |
| 1708818600 | 0.8599 | -0.0079 | -0.91 | 0.8624 | 1.04 | 0.600485 | 1604690 |
| 1708732200 | 0.8678 | -0.0061 | -0.70 | 0.8856 | 0.906 | 0.471014 | 1997934 |
| 1708645800 | 0.8739 | 0.0654 | 8.09 | 0.8091 | 0.8994 | 0.47533 | 1951218 |
| 1708559400 | 0.8085 | -0.0344 | -4.08 | 0.50088 | 1.13 | 0.50088 | 1870475 |
| 1708473000 | 0.8429 | -0.0368 | -4.18 | 0.8797 | 1.04 | 0.517442 | 1904989 |
| 1708386600 | 0.8797 | 0.0611 | 7.46 | 0.8094 | 1.72 | 0.503793 | 3205451 |
| 1708300200 | 0.8186 | 0.1026 | 14.33 | 0.713 | 0.948902 | 0.415613 | 2176542 |
| 1708213800 | 0.716 | -0.0049 | -0.68 | 0.7217 | 0.809082 | 0.388336 | 1877668 |
| 1708127400 | 0.7209 | 0.0344 | 5.01 | 0.6875 | 0.7391 | 0.6764 | 2104973 |
| 1708041000 | 0.6865 | 0.0299 | 4.55 | 0.6562 | 0.745242 | 0.493324 | 2074679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
