We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.936E-5 | -6.30331444944 | 0.00030714 | 0.00031173 | 2.576E-5 | 14495.8853975 | CX |
| 4 | -7.3E-6 | -2.47390538159 | 0.00029508 | 0.00031928 | 2.481E-5 | 13331.9889493 | CX |
| 12 | 7.77E-6 | 2.7749008964 | 0.00028001 | 0.00048168 | 2.098E-5 | 19693.018178 | CX |
| 26 | 7.967E-5 | 38.282638989 | 0.00020811 | 0.00048168 | 1.823E-5 | 27554.9593489 | CX |
| 52 | 8.62E-5 | 42.7621787876 | 0.00020158 | 0.00048168 | 1.823E-5 | 37714.1900387 | CX |
| 156 | 6.717E-5 | 30.4473958569 | 0.00022061 | 0.01879352 | 2.99E-6 | 12959.8502567 | CX |
| 260 | 0.00026678 | 1270.38095238 | 2.1E-5 | 0.01879352 | 2.99E-6 | 9734.64454938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0002863 | -1.0E-5 | -3.38 | 0.00029625 | 0.00029705 | 0.00028233 | 15995 |
| 1715644200 | 0.00029625 | -5.0E-6 | -1.66 | 0.00029042 | 0.0003063 | 0.00028906 | 26615 |
| 1715557800 | 0.00030105 | 1.2E-5 | 4.16 | 0.00028898 | 0.00031173 | 0.00028873 | 12690 |
| 1715471400 | 0.00028862 | -8.0E-6 | -2.69 | 0.00029813 | 0.00030119 | 2.576E-5 | 11915 |
| 1715385000 | 0.00029701 | 4.0E-6 | 1.37 | 0.0002921 | 0.00030157 | 0.00029023 | 12083 |
| 1715298600 | 0.00029259 | -5.0E-6 | -1.68 | 0.00030045 | 0.00030192 | 0.00028727 | 10924 |
| 1715212200 | 0.00029717 | -6.0E-6 | -1.98 | 0.00030714 | 0.00030714 | 0.00029296 | 11246 |
| 1715125800 | 0.00030361 | 2.0E-6 | 0.66 | 0.00030187 | 0.00031164 | 0.00029924 | 11921 |
| 1715039400 | 0.00030187 | 4.0E-6 | 1.34 | 0.00029528 | 0.00030532 | 0.00029453 | 16999 |
| 1714953000 | 0.00029777 | 7.0E-6 | 2.41 | 0.00028984 | 0.00030707 | 2.666E-5 | 10295 |
| 1714866600 | 0.00029082 | 2.0E-6 | 0.69 | 0.00028757 | 0.00029277 | 0.00028227 | 9003 |
| 1714780200 | 0.00028906 | -3.0E-6 | -1.03 | 0.000289 | 0.00029735 | 0.00028543 | 13247 |
| 1714693800 | 0.00029243 | 5.0E-6 | 1.74 | 0.00028633 | 0.00029247 | 2.688E-5 | 9288 |
| 1714607400 | 0.00028722 | 2.0E-6 | 0.70 | 0.00028443 | 0.00029605 | 0.0002802 | 17772 |
| 1714521000 | 0.00028488 | 7.0E-6 | 2.52 | 0.00027811 | 0.00028785 | 0.00027609 | 11891 |
| 1714434600 | 0.00027811 | -1.0E-6 | -0.36 | 0.00027962 | 0.00028176 | 0.00027247 | 25080 |
| 1714348200 | 0.0002796 | -8.0E-6 | -2.78 | 0.00028758 | 0.00028758 | 0.00027655 | 9345 |
| 1714261800 | 0.00028758 | -5.0E-6 | -1.71 | 0.00029237 | 0.00029249 | 0.00028125 | 9822 |
| 1714175400 | 0.00029298 | -4.0E-6 | -1.35 | 0.00029712 | 0.00030001 | 0.00028388 | 13285 |
| 1714089000 | 0.00029724 | -2.0E-6 | -0.67 | 0.00029963 | 0.00030381 | 2.481E-5 | 10381 |
| 1714002600 | 0.00029963 | -6.0E-6 | -1.97 | 0.00030525 | 0.00030808 | 0.00029398 | 11598 |
| 1713916200 | 0.00030525 | -5.0E-6 | -1.61 | 0.00031012 | 0.00031928 | 0.00030323 | 11995 |
| 1713829800 | 0.00031012 | 5.0E-6 | 1.64 | 0.00030857 | 0.00031666 | 0.00030271 | 22760 |
| 1713743400 | 0.00030522 | 1.7E-7 | 0.06 | 0.00030505 | 0.00030781 | 0.0002983 | 8788 |
| 1713657000 | 0.00030505 | 9.0E-6 | 3.04 | 0.00029571 | 0.00030857 | 0.00029571 | 11817 |
| 1713570600 | 0.00029571 | -5.0E-6 | -1.66 | 0.00029939 | 0.00030609 | 0.00029412 | 10467 |
| 1713484200 | 0.00030107 | 6.0E-6 | 2.03 | 0.00029261 | 0.00030118 | 0.00028864 | 12399 |
| 1713397800 | 0.00029505 | -9.3E-7 | -0.31 | 0.00029508 | 0.00030101 | 0.000278 | 13660 |
| 1713311400 | 0.00029598 | 1.1E-5 | 3.86 | 0.00028561 | 0.00029911 | 0.00028294 | 13214 |
| 1713225000 | 0.00028495 | -1.2E-5 | -4.04 | 0.00029565 | 0.00030478 | 0.00028042 | 18640 |
| 1713138600 | 0.0002969 | 1.6E-5 | 5.69 | 0.00029121 | 0.00031111 | 2.607E-5 | 15575 |
| 1713052200 | 0.00028108 | -2.0E-5 | -6.65 | 0.00030095 | 0.00030803 | 2.956E-5 | 26222 |
| 1712965800 | 0.00030095 | -4.0E-6 | -1.31 | 0.00030538 | 0.00031809 | 0.00027672 | 35603 |
| 1712879400 | 0.00030538 | -7.0E-6 | -2.24 | 0.00031196 | 0.00031196 | 0.00030332 | 9304 |
| 1712793000 | 0.00031196 | 2.0E-6 | 0.64 | 0.00031024 | 0.00031758 | 0.00029998 | 16766 |
| 1712706600 | 0.00031024 | -4.0E-6 | -1.27 | 0.00031448 | 0.00032043 | 2.44E-5 | 11859 |
| 1712620200 | 0.00031448 | -1.5E-5 | -4.56 | 0.00032948 | 0.00033113 | 0.00031367 | 20483 |
| 1712533800 | 0.00032925 | -1.0E-6 | -0.30 | 0.00033052 | 0.00034472 | 0.00032885 | 11516 |
| 1712447400 | 0.00033052 | -1.0E-6 | -0.30 | 0.00033172 | 0.00033682 | 0.00032878 | 9683 |
| 1712361000 | 0.00033172 | -1.3E-5 | -3.77 | 0.00034494 | 0.00035579 | 2.633E-5 | 7901 |
| 1712274600 | 0.00034494 | -1.6E-5 | -4.43 | 0.00036131 | 0.00036362 | 2.975E-5 | 9428 |
| 1712188200 | 0.00036131 | 2.1E-5 | 6.17 | 0.00034046 | 0.00037167 | 0.00032847 | 12641 |
| 1712101800 | 0.00034046 | -6.0E-6 | -1.73 | 0.00034639 | 0.00035046 | 3.042E-5 | 22426 |
| 1712015400 | 0.00034639 | -1.6E-5 | -4.41 | 2.788E-5 | 0.00036772 | 2.788E-5 | 19560 |
| 1711929000 | 0.00036284 | -7.0E-6 | -1.89 | 0.00037055 | 0.00037162 | 0.00036216 | 8473 |
| 1711842600 | 0.0003702 | -1.0E-6 | -0.27 | 0.00037121 | 0.00038194 | 2.749E-5 | 6763 |
| 1711756200 | 0.00037121 | -5.0E-6 | -1.33 | 0.00037335 | 0.00038149 | 2.782E-5 | 9014 |
| 1711669800 | 0.00037624 | 8.0E-6 | 2.17 | 0.0003699 | 0.00037644 | 0.00035482 | 14065 |
| 1711583400 | 0.00036846 | -6.0E-6 | -1.60 | 0.00037467 | 0.00038112 | 0.00036179 | 20284 |
| 1711497000 | 0.00037475 | -1.1E-5 | -2.85 | 0.00038742 | 0.00039761 | 0.00037175 | 22525 |
| 1711410600 | 0.00038572 | -8.0E-6 | -2.03 | 0.00039183 | 0.00039861 | 0.00038431 | 25705 |
| 1711324200 | 0.00039364 | 7.0E-6 | 1.81 | 0.00038665 | 0.00039603 | 0.0003806 | 13281 |
| 1711237800 | 0.00038665 | -2.0E-6 | -0.52 | 0.00038927 | 0.00040604 | 2.252E-5 | 13013 |
| 1711151400 | 0.00038817 | -5.0E-6 | -1.27 | 0.00039748 | 0.00039753 | 0.00037711 | 13032 |
| 1711065000 | 0.00039325 | -1.6E-5 | -3.91 | 0.00041242 | 0.00041242 | 0.00039239 | 17311 |
| 1710978600 | 0.00040937 | -1.2E-5 | -2.85 | 0.00042119 | 0.00042961 | 0.00039475 | 16240 |
| 1710892200 | 0.00042119 | 1.3E-5 | 3.18 | 0.00040825 | 0.00044015 | 2.396E-5 | 30164 |
| 1710805800 | 0.00040825 | -3.5E-5 | -7.89 | 0.00045087 | 0.00048168 | 2.396E-5 | 28934 |
| 1710719400 | 0.00044358 | 8.3E-5 | 23.01 | 0.0003607 | 0.00045401 | 2.187E-5 | 99334 |
| 1710633000 | 0.0003607 | 8.0E-6 | 2.27 | 0.00035265 | 0.0003607 | 2.261E-5 | 16981 |
| 1710546600 | 0.00035265 | -5.0E-6 | -1.40 | 0.00035397 | 0.00036242 | 0.00032456 | 36951 |
| 1710460200 | 0.0003577 | 2.2E-5 | 6.56 | 0.00032817 | 0.00036735 | 0.00032053 | 53484 |
| 1710373800 | 0.00033554 | 3.7E-5 | 12.41 | 0.00029824 | 0.00033643 | 2.2E-5 | 32013 |
| 1710287400 | 0.00029824 | 2.0E-6 | 0.68 | 0.00029591 | 0.00030251 | 0.00028515 | 19969 |
| 1710201000 | 0.00029591 | -4.0E-6 | -1.33 | 0.00029942 | 0.00031099 | 0.000292 | 22672 |
| 1710114600 | 0.00029974 | -7.0E-6 | -2.28 | 0.00030633 | 0.00032162 | 0.00029129 | 32744 |
| 1710028200 | 0.00030676 | 3.8E-5 | 14.15 | 0.00026845 | 0.00030988 | 0.00026547 | 33939 |
| 1709941800 | 0.00026861 | -1.0E-6 | -0.37 | 0.00026986 | 0.00027201 | 0.00025886 | 16351 |
| 1709855400 | 0.00026986 | -3.4E-7 | -0.13 | 0.00026918 | 0.00028081 | 0.00025782 | 33151 |
| 1709769000 | 0.0002702 | -2.0E-6 | -0.74 | 0.00026733 | 0.0002703 | 0.00024614 | 22985 |
| 1709682600 | 0.00027185 | -1.5E-5 | -5.23 | 0.0002872 | 0.0002872 | 0.00026152 | 49632 |
| 1709596200 | 0.00028697 | -2.3E-5 | -7.43 | 3.125E-5 | 0.00032242 | 2.712E-5 | 13248 |
| 1709509800 | 0.00030948 | 1.5E-5 | 5.09 | 0.00029352 | 0.00033803 | 0.00027877 | 44521 |
| 1709423400 | 0.00029487 | 6.0E-6 | 2.08 | 0.00028858 | 0.00029721 | 3.233E-5 | 19072 |
| 1709337000 | 0.00028858 | -1.5E-5 | -4.94 | 0.00030325 | 0.00031273 | 3.233E-5 | 20845 |
| 1709250600 | 0.00030375 | -2.0E-6 | -0.65 | 0.00030609 | 0.00031017 | 0.00029499 | 26183 |
| 1709164200 | 0.00030609 | -1.6E-5 | -4.97 | 0.00032213 | 0.00032848 | 0.00030073 | 21963 |
| 1709077800 | 0.00032213 | 1.8E-5 | 5.92 | 0.00030503 | 0.00034221 | 0.00030399 | 37801 |
| 1708991400 | 0.00030417 | 3.0E-6 | 1.00 | 0.00030263 | 0.000312 | 0.00029755 | 13818 |
| 1708905000 | 0.00030131 | 1.2E-5 | 4.15 | 0.00028892 | 0.00030429 | 2.098E-5 | 25295 |
| 1708818600 | 0.00028892 | -8.0E-6 | -2.70 | 0.00029665 | 0.00030432 | 0.00028677 | 18721 |
| 1708732200 | 0.00029665 | 3.0E-6 | 1.02 | 0.00029412 | 0.00030778 | 0.00028557 | 26652 |
| 1708645800 | 0.00029412 | 2.2E-5 | 8.07 | 0.00027251 | 0.0002993 | 0.00027163 | 17251 |
| 1708559400 | 0.00027251 | -8.0E-6 | -2.86 | 0.00028001 | 0.0002851 | 0.00026698 | 25688 |
| 1708473000 | 0.00028001 | -1.9E-5 | -6.36 | 0.00029864 | 0.0002993 | 0.00027916 | 24208 |
| 1708386600 | 0.00029864 | 1.3E-5 | 4.55 | 0.00028194 | 0.00033113 | 0.00027993 | 17274 |
| 1708300200 | 0.000286 | 2.9E-5 | 11.29 | 0.00025683 | 0.00030374 | 0.00025506 | 56729 |
| 1708213800 | 0.00025683 | -1.0E-6 | -0.39 | 0.00025798 | 0.00025933 | 2.24E-5 | 20577 |
| 1708127400 | 0.00025798 | 1.4E-5 | 5.75 | 0.00024367 | 0.00026643 | 0.00023871 | 25699 |
| 1708041000 | 0.00024367 | 8.0E-6 | 3.39 | 0.00023614 | 0.00025216 | 0.0002306 | 30030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
