We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.2E-7 | -6.31001371742 | 1.458E-5 | 1.579E-5 | 1.327E-5 | 6993.25817143 | CX |
| 4 | -6.4E-7 | -4.47552447552 | 1.43E-5 | 1.579E-5 | 1.327E-5 | 7937.06856786 | CX |
| 12 | -2.49E-6 | -15.4179566563 | 1.615E-5 | 2.575E-5 | 1.235E-5 | 30927.9802667 | CX |
| 26 | 2.08E-6 | 17.9620034542 | 1.158E-5 | 2.575E-5 | 1.046E-5 | 43601.5692283 | CX |
| 52 | -5.11E-6 | -27.2242940863 | 1.877E-5 | 2.575E-5 | 9.9E-6 | 91552.1690818 | CX |
| 156 | 7.26E-6 | 113.4375 | 6.4E-6 | 7.696E-5 | 6.8E-7 | 240847.609751 | CX |
| 260 | 1.168E-5 | 589.898989899 | 1.98E-6 | 7.696E-5 | 6.8E-7 | 190881.941466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.363E-5 | -2.6E-7 | -1.87 | 1.389E-5 | 1.399E-5 | 1.327E-5 | 12409 |
| 1715644200 | 1.389E-5 | -3.8E-7 | -2.66 | 1.56E-5 | 1.579E-5 | 1.367E-5 | 8353 |
| 1715557800 | 1.427E-5 | 4.9E-7 | 3.56 | 1.389E-5 | 1.484E-5 | 1.381E-5 | 5116 |
| 1715471400 | 1.378E-5 | -3.6E-7 | -2.55 | 1.414E-5 | 1.44E-5 | 1.378E-5 | 2461 |
| 1715385000 | 1.414E-5 | 3.0E-8 | 0.21 | 1.404E-5 | 1.454E-5 | 1.382E-5 | 8066 |
| 1715298600 | 1.411E-5 | -4.0E-7 | -2.76 | 1.451E-5 | 1.465E-5 | 1.399E-5 | 10289 |
| 1715212200 | 1.451E-5 | -7.0E-8 | -0.48 | 1.458E-5 | 1.473E-5 | 1.404E-5 | 2255 |
| 1715125800 | 1.458E-5 | -2.0E-8 | -0.14 | 1.46E-5 | 1.507E-5 | 1.444E-5 | 4458 |
| 1715039400 | 1.46E-5 | 4.0E-8 | 0.27 | 1.447E-5 | 1.482E-5 | 1.436E-5 | 1550 |
| 1714953000 | 1.456E-5 | 4.5E-7 | 3.19 | 1.411E-5 | 1.531E-5 | 1.411E-5 | 10138 |
| 1714866600 | 1.411E-5 | -1.1E-7 | -0.77 | 1.422E-5 | 1.435E-5 | 1.388E-5 | 5499 |
| 1714780200 | 1.422E-5 | -4.0E-7 | -2.74 | 1.462E-5 | 1.47E-5 | 1.414E-5 | 2818 |
| 1714693800 | 1.462E-5 | -6.0E-8 | -0.41 | 1.468E-5 | 1.475E-5 | 1.43E-5 | 3660 |
| 1714607400 | 1.468E-5 | 5.9E-7 | 4.19 | 1.408E-5 | 1.494E-5 | 1.385E-5 | 5917 |
| 1714521000 | 1.409E-5 | 9.0E-8 | 0.64 | 1.4E-5 | 1.422E-5 | 1.355E-5 | 11518 |
| 1714434600 | 1.4E-5 | -4.2E-7 | -2.91 | 1.56E-5 | 1.579E-5 | 1.38E-5 | 10573 |
| 1714348200 | 1.442E-5 | -1.4E-7 | -0.96 | 1.47E-5 | 1.47E-5 | 1.441E-5 | 3210 |
| 1714261800 | 1.456E-5 | 2.4E-7 | 1.68 | 1.432E-5 | 1.461E-5 | 1.399E-5 | 2982 |
| 1714175400 | 1.432E-5 | -1.9E-7 | -1.31 | 1.45E-5 | 1.47E-5 | 1.381E-5 | 11373 |
| 1714089000 | 1.451E-5 | -7.0E-8 | -0.48 | 1.476E-5 | 1.483E-5 | 1.421E-5 | 9123 |
| 1714002600 | 1.458E-5 | -7.0E-8 | -0.48 | 1.475E-5 | 1.502E-5 | 1.436E-5 | 5417 |
| 1713916200 | 1.465E-5 | -1.2E-7 | -0.81 | 1.48E-5 | 1.538E-5 | 1.465E-5 | 16508 |
| 1713829800 | 1.477E-5 | -6.0E-8 | -0.40 | 1.56E-5 | 1.579E-5 | 1.45E-5 | 8988 |
| 1713743400 | 1.483E-5 | -1.3E-7 | -0.87 | 1.496E-5 | 1.5E-5 | 1.439E-5 | 3832 |
| 1713657000 | 1.496E-5 | 8.3E-7 | 5.87 | 1.424E-5 | 1.508E-5 | 1.424E-5 | 9960 |
| 1713570600 | 1.413E-5 | -4.0E-7 | -2.75 | 1.453E-5 | 1.465E-5 | 1.413E-5 | 23453 |
| 1713484200 | 1.453E-5 | 2.7E-7 | 1.89 | 1.426E-5 | 1.465E-5 | 1.399E-5 | 8259 |
| 1713397800 | 1.426E-5 | -4.0E-8 | -0.28 | 1.43E-5 | 1.463E-5 | 1.337E-5 | 14038 |
| 1713311400 | 1.43E-5 | 3.4E-7 | 2.44 | 1.396E-5 | 1.455E-5 | 1.375E-5 | 11522 |
| 1713225000 | 1.396E-5 | -3.4E-7 | -2.38 | 1.426E-5 | 1.475E-5 | 1.358E-5 | 10043 |
| 1713138600 | 1.43E-5 | 7.9E-7 | 5.85 | 1.362E-5 | 1.449E-5 | 1.323E-5 | 9558 |
| 1713052200 | 1.351E-5 | -1.0E-6 | -6.89 | 1.451E-5 | 1.481E-5 | 1.248E-5 | 26052 |
| 1712965800 | 1.451E-5 | -6.5E-7 | -4.29 | 1.53E-5 | 1.583E-5 | 1.235E-5 | 18252 |
| 1712879400 | 1.516E-5 | -4.7E-7 | -3.01 | 1.563E-5 | 1.57E-5 | 1.516E-5 | 1123 |
| 1712793000 | 1.563E-5 | 3.0E-8 | 0.19 | 1.571E-5 | 1.6E-5 | 1.525E-5 | 7308 |
| 1712706600 | 1.56E-5 | -6.2E-7 | -3.82 | 1.609E-5 | 1.637E-5 | 1.56E-5 | 3540 |
| 1712620200 | 1.622E-5 | -1.5E-7 | -0.92 | 1.641E-5 | 1.648E-5 | 1.596E-5 | 4727 |
| 1712533800 | 1.637E-5 | 2.8E-7 | 1.74 | 1.608E-5 | 1.682E-5 | 1.6E-5 | 10139 |
| 1712447400 | 1.609E-5 | -1.4E-7 | -0.86 | 1.623E-5 | 1.651E-5 | 1.608E-5 | 5243 |
| 1712361000 | 1.623E-5 | -5.2E-7 | -3.10 | 1.675E-5 | 1.718E-5 | 1.595E-5 | 22278 |
| 1712274600 | 1.675E-5 | -1.0E-6 | -5.52 | 1.816E-5 | 1.83E-5 | 1.675E-5 | 9384 |
| 1712188200 | 1.81E-5 | 9.7E-7 | 5.66 | 1.713E-5 | 1.857E-5 | 1.65E-5 | 32930 |
| 1712101800 | 1.713E-5 | -2.9E-7 | -1.66 | 1.732E-5 | 1.765E-5 | 1.63E-5 | 25575 |
| 1712015400 | 1.742E-5 | -1.0E-6 | -5.39 | 1.869E-5 | 1.87E-5 | 1.702E-5 | 10374 |
| 1711929000 | 1.857E-5 | -1.3E-7 | -0.70 | 1.87E-5 | 1.917E-5 | 1.848E-5 | 12421 |
| 1711842600 | 1.87E-5 | -2.0E-8 | -0.11 | 1.869E-5 | 1.937E-5 | 1.849E-5 | 11464 |
| 1711756200 | 1.872E-5 | -1.5E-7 | -0.79 | 1.887E-5 | 1.93E-5 | 1.856E-5 | 6760 |
| 1711669800 | 1.887E-5 | 3.1E-7 | 1.67 | 1.856E-5 | 1.895E-5 | 1.796E-5 | 13827 |
| 1711583400 | 1.856E-5 | -6.8E-7 | -3.53 | 1.924E-5 | 1.939E-5 | 1.84E-5 | 38205 |
| 1711497000 | 1.924E-5 | -5.6E-7 | -2.83 | 1.988E-5 | 2.043E-5 | 1.851E-5 | 53306 |
| 1711410600 | 1.98E-5 | -5.2E-7 | -2.56 | 2.014E-5 | 2.047E-5 | 1.976E-5 | 27508 |
| 1711324200 | 2.032E-5 | 1.5E-7 | 0.74 | 2.026E-5 | 2.046E-5 | 1.963E-5 | 15319 |
| 1711237800 | 2.017E-5 | -2.1E-7 | -1.03 | 2.038E-5 | 2.115E-5 | 2.014E-5 | 27333 |
| 1711151400 | 2.038E-5 | -8.5E-7 | -4.00 | 2.123E-5 | 2.123E-5 | 1.981E-5 | 47459 |
| 1711065000 | 2.123E-5 | -2.0E-7 | -0.93 | 2.143E-5 | 2.173E-5 | 2.08E-5 | 37218 |
| 1710978600 | 2.143E-5 | 8.0E-8 | 0.37 | 2.137E-5 | 2.191E-5 | 2.053E-5 | 66758 |
| 1710892200 | 2.135E-5 | 1.0E-8 | 0.05 | 2.134E-5 | 2.273E-5 | 2.01E-5 | 106330 |
| 1710805800 | 2.134E-5 | -2.0E-6 | -8.47 | 2.454E-5 | 2.575E-5 | 2.127E-5 | 56839 |
| 1710719400 | 2.36E-5 | 4.0E-6 | 20.53 | 1.956E-5 | 2.416E-5 | 1.956E-5 | 214301 |
| 1710633000 | 1.948E-5 | 6.3E-7 | 3.34 | 1.885E-5 | 1.948E-5 | 1.759E-5 | 68879 |
| 1710546600 | 1.885E-5 | 6.6E-7 | 3.63 | 1.921E-5 | 1.973E-5 | 1.772E-5 | 80585 |
| 1710460200 | 1.819E-5 | -1.8E-7 | -0.98 | 1.8E-5 | 1.981E-5 | 1.738E-5 | 79726 |
| 1710373800 | 1.837E-5 | 2.0E-6 | 12.06 | 1.658E-5 | 1.837E-5 | 1.629E-5 | 75152 |
| 1710287400 | 1.658E-5 | -1.3E-7 | -0.78 | 1.68E-5 | 1.684E-5 | 1.579E-5 | 51854 |
| 1710201000 | 1.671E-5 | -1.6E-7 | -0.95 | 1.688E-5 | 1.75E-5 | 1.635E-5 | 46461 |
| 1710114600 | 1.687E-5 | -6.4E-7 | -3.66 | 1.751E-5 | 1.843E-5 | 1.65E-5 | 86399 |
| 1710028200 | 1.751E-5 | 2.0E-6 | 13.05 | 1.535E-5 | 1.77E-5 | 1.52E-5 | 77970 |
| 1709941800 | 1.532E-5 | -3.5E-7 | -2.23 | 1.555E-5 | 1.575E-5 | 1.483E-5 | 24163 |
| 1709855400 | 1.567E-5 | 1.9E-7 | 1.23 | 1.548E-5 | 1.621E-5 | 1.483E-5 | 58750 |
| 1709769000 | 1.548E-5 | 4.4E-7 | 2.93 | 1.504E-5 | 1.58E-5 | 1.419E-5 | 60864 |
| 1709682600 | 1.504E-5 | -1.9E-7 | -1.25 | 1.531E-5 | 1.553E-5 | 1.436E-5 | 96683 |
| 1709596200 | 1.523E-5 | -2.0E-6 | -11.63 | 1.71E-5 | 1.761E-5 | 1.52E-5 | 42954 |
| 1709509800 | 1.72E-5 | 9.3E-7 | 5.72 | 1.627E-5 | 1.853E-5 | 1.53E-5 | 65617 |
| 1709423400 | 1.627E-5 | 3.9E-7 | 2.46 | 1.588E-5 | 1.638E-5 | 1.548E-5 | 44198 |
| 1709337000 | 1.588E-5 | -7.2E-7 | -4.34 | 1.66E-5 | 1.721E-5 | 1.575E-5 | 48508 |
| 1709250600 | 1.66E-5 | 9.0E-8 | 0.55 | 1.648E-5 | 1.72E-5 | 1.623E-5 | 30712 |
| 1709164200 | 1.651E-5 | -2.0E-6 | -10.89 | 1.837E-5 | 1.88E-5 | 1.651E-5 | 48022 |
| 1709077800 | 1.837E-5 | 5.7E-7 | 3.20 | 1.78E-5 | 1.977E-5 | 1.772E-5 | 142195 |
| 1708991400 | 1.78E-5 | -4.7E-7 | -2.57 | 1.822E-5 | 1.876E-5 | 1.74E-5 | 22093 |
| 1708905000 | 1.827E-5 | 2.0E-6 | 11.98 | 1.67E-5 | 1.827E-5 | 1.669E-5 | 23419 |
| 1708818600 | 1.67E-5 | -3.5E-7 | -2.05 | 1.705E-5 | 1.76E-5 | 1.65E-5 | 21951 |
| 1708732200 | 1.705E-5 | 0 | 0.00 | 1.726E-5 | 1.767E-5 | 1.64E-5 | 50293 |
| 1708645800 | 1.705E-5 | 1.0E-6 | 6.37 | 1.56E-5 | 1.729E-5 | 1.543E-5 | 41712 |
| 1708559400 | 1.571E-5 | -4.4E-7 | -2.72 | 1.615E-5 | 1.643E-5 | 1.518E-5 | 43429 |
| 1708473000 | 1.615E-5 | -9.2E-7 | -5.39 | 1.686E-5 | 1.686E-5 | 1.587E-5 | 43960 |
| 1708386600 | 1.707E-5 | 1.0E-6 | 6.35 | 1.571E-5 | 1.831E-5 | 1.545E-5 | 77920 |
| 1708300200 | 1.575E-5 | 2.0E-6 | 14.45 | 1.384E-5 | 1.595E-5 | 1.378E-5 | 161208 |
| 1708213800 | 1.384E-5 | -2.0E-8 | -0.14 | 1.387E-5 | 1.401E-5 | 1.339E-5 | 16973 |
| 1708127400 | 1.386E-5 | 5.6E-7 | 4.21 | 1.318E-5 | 1.427E-5 | 1.306E-5 | 48293 |
| 1708041000 | 1.33E-5 | 6.7E-7 | 5.30 | 1.263E-5 | 1.368E-5 | 1.245E-5 | 44951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
