We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -104 | -8.30670926518 | 1252 | 1295 | 1130 | 3094624.31301 | CX |
| 4 | -192 | -14.328358209 | 1340 | 1823 | 1116 | 4323718.73446 | CX |
| 12 | -180 | -13.5542168675 | 1328 | 2409 | 1116 | 6185664.38118 | CX |
| 26 | 264 | 29.8642533937 | 884 | 2409 | 802 | 6206506.42075 | CX |
| 52 | 128 | 12.5490196078 | 1020 | 2409 | 535 | 6444254.93647 | CX |
| 156 | -29522 | -96.2569285947 | 30670 | 32830 | 535 | 3569058.78944 | CX |
| 260 | -48532 | -97.6892109501 | 49680 | 74540 | 535 | 3451839.01089 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1143 | -43 | -3.63 | 1184 | 1195 | 1141 | 2835999 |
| 1715644200 | 1186 | 8 | 0.68 | 1177 | 1211 | 1130 | 3652795 |
| 1715557800 | 1178 | -12 | -1.01 | 1193 | 1203 | 1170 | 2083632 |
| 1715471400 | 1190 | -32 | -2.62 | 1218 | 1230 | 1188 | 2417447 |
| 1715385000 | 1222 | -45 | -3.55 | 1271 | 1293 | 1211 | 3494212 |
| 1715298600 | 1267 | 49 | 4.02 | 1225 | 1279 | 1210 | 2951995 |
| 1715212200 | 1218 | -20 | -1.62 | 1234 | 1295 | 1208 | 3945983 |
| 1715125800 | 1238 | -13 | -1.04 | 1252 | 1274 | 1229 | 3116302 |
| 1715039400 | 1251 | -34 | -2.65 | 1286 | 1318 | 1250 | 3964796 |
| 1714953000 | 1285 | -1 | -0.08 | 1288 | 1299 | 1256 | 2126990 |
| 1714866600 | 1286 | -9 | -0.69 | 1291 | 1301 | 1266 | 2820365 |
| 1714780200 | 1295 | 64 | 5.20 | 1227 | 1302 | 1205 | 4459424 |
| 1714693800 | 1231 | 9 | 0.74 | 1217 | 1246 | 1169 | 3593099 |
| 1714607400 | 1222 | 14 | 1.16 | 1208 | 1226 | 1116 | 6591447 |
| 1714521000 | 1208 | -78 | -6.07 | 1282 | 1301 | 1172 | 5694302 |
| 1714434600 | 1286 | 8 | 0.63 | 1799 | 1823 | 1227 | 5900622 |
| 1714348200 | 1278 | -31 | -2.37 | 1307 | 1335 | 1276 | 2718129 |
| 1714261800 | 1309 | 6 | 0.46 | 1304 | 1318 | 1261 | 3933135 |
| 1714175400 | 1303 | -27 | -2.03 | 1329 | 1336 | 1290 | 3545717 |
| 1714089000 | 1330 | -30 | -2.21 | 1360 | 1394 | 1293 | 6133370 |
| 1714002600 | 1360 | -19 | -1.38 | 1376 | 1497 | 1348 | 7000029 |
| 1713916200 | 1379 | -22 | -1.57 | 1400 | 1409 | 1353 | 4158472 |
| 1713829800 | 1401 | 45 | 3.32 | 1356 | 1415 | 1346 | 4598515 |
| 1713743400 | 1356 | -20 | -1.45 | 1377 | 1397 | 1328 | 3776985 |
| 1713657000 | 1376 | 88 | 6.83 | 1283 | 1383 | 1272 | 4717361 |
| 1713570600 | 1288 | -3 | -0.23 | 1291 | 1316 | 1193 | 5300762 |
| 1713484200 | 1291 | 30 | 2.38 | 1267 | 1305 | 1227 | 5749651 |
| 1713397800 | 1261 | -63 | -4.76 | 1320 | 1342 | 1240 | 5943750 |
| 1713311400 | 1324 | -13 | -0.97 | 1340 | 1361 | 1264 | 6674821 |
| 1713225000 | 1337 | -71 | -5.04 | 1396 | 1449 | 1293 | 6237347 |
| 1713138600 | 1408 | 70 | 5.23 | 1332 | 1422 | 1274 | 7540468 |
| 1713052200 | 1338 | -185 | -12.15 | 1521 | 1523 | 1188 | 6606693 |
| 1712965800 | 1523 | -182 | -10.67 | 1708 | 1722 | 1470 | 5179808 |
| 1712879400 | 1705 | -43 | -2.46 | 1745 | 1751 | 1699 | 3889048 |
| 1712793000 | 1748 | -47 | -2.62 | 1794 | 1810 | 1704 | 3912784 |
| 1712706600 | 1795 | -76 | -4.06 | 1872 | 1885 | 1786 | 4158906 |
| 1712620200 | 1871 | 77 | 4.29 | 1788 | 1878 | 1745 | 4679674 |
| 1712533800 | 1794 | -12 | -0.66 | 1799 | 1823 | 1775 | 2072899 |
| 1712447400 | 1806 | 0 | 0.00 | 1806 | 1824 | 1765 | 2804963 |
| 1712361000 | 1806 | 16 | 0.89 | 1791 | 1834 | 1700 | 5051592 |
| 1712274600 | 1790 | 69 | 4.01 | 1723 | 1809 | 1690 | 4816831 |
| 1712188200 | 1721 | 7 | 0.41 | 1705 | 1767 | 1650 | 5191603 |
| 1712101800 | 1714 | -98 | -5.41 | 1812 | 1812 | 1682 | 5346184 |
| 1712015400 | 1812 | -93 | -4.88 | 1904 | 1918 | 1776 | 9775725 |
| 1711929000 | 1905 | 35 | 1.87 | 1873 | 1920 | 1859 | 3351655 |
| 1711842600 | 1870 | -68 | -3.51 | 1933 | 1939 | 1864 | 3862977 |
| 1711756200 | 1938 | -58 | -2.91 | 1996 | 1996 | 1912 | 5221913 |
| 1711669800 | 1996 | 8 | 0.40 | 1992 | 2016 | 1906 | 5913703 |
| 1711583400 | 1988 | -66 | -3.21 | 2057 | 2164 | 1955 | 6057819 |
| 1711497000 | 2054 | 107 | 5.50 | 1953 | 2088 | 1942 | 6169828 |
| 1711410600 | 1947 | 62 | 3.29 | 1907 | 1984 | 1880 | 11919426 |
| 1711324200 | 1885 | 39 | 2.11 | 1844 | 1932 | 1840 | 5303692 |
| 1711237800 | 1846 | 16 | 0.87 | 1837 | 1894 | 1800 | 5022754 |
| 1711151400 | 1830 | -75 | -3.94 | 1904 | 1923 | 1800 | 6311353 |
| 1711065000 | 1905 | -42 | -2.16 | 1953 | 1985 | 1860 | 6871273 |
| 1710978600 | 1947 | 156 | 8.71 | 1791 | 1962 | 1691 | 8759800 |
| 1710892200 | 1791 | -101 | -5.34 | 1889 | 2009 | 1707 | 8919485 |
| 1710805800 | 1892 | -106 | -5.31 | 1977 | 2041 | 1871 | 11040654 |
| 1710719400 | 1998 | 130 | 6.96 | 1874 | 2013 | 1766 | 7862823 |
| 1710633000 | 1868 | -182 | -8.88 | 2046 | 2078 | 1816 | 7692509 |
| 1710546600 | 2050 | -151 | -6.86 | 2213 | 2230 | 1914 | 13899460 |
| 1710460200 | 2201 | -77 | -3.38 | 2260 | 2280 | 2036 | 5867345 |
| 1710373800 | 2278 | -36 | -1.56 | 2327 | 2409 | 2206 | 5477114 |
| 1710287400 | 2314 | 194 | 9.15 | 2119 | 2350 | 2106 | 6954841 |
| 1710201000 | 2120 | 105 | 5.21 | 1995 | 2189 | 1900 | 12709107 |
| 1710114600 | 2015 | 79 | 4.08 | 1939 | 2076 | 1921 | 6263879 |
| 1710028200 | 1936 | 55 | 2.92 | 1872 | 2016 | 1847 | 138110 |
| 1709941800 | 1881 | -8 | -0.42 | 1882 | 1902 | 1793 | 7079400 |
| 1709855400 | 1889 | 177 | 10.34 | 1716 | 2033 | 1706 | 7780803 |
| 1709769000 | 1712 | 93 | 5.74 | 1615 | 1722 | 1500 | 9292654 |
| 1709682600 | 1619 | -103 | -5.98 | 1724 | 1777 | 1551 | 9073685 |
| 1709596200 | 1722 | 42 | 2.50 | 1677 | 1800 | 1665 | 13295368 |
| 1709509800 | 1680 | -10 | -0.59 | 1685 | 1705 | 1555 | 7622587 |
| 1709423400 | 1690 | 103 | 6.49 | 1590 | 1725 | 1563 | 8704833 |
| 1709337000 | 1587 | 92 | 6.15 | 1492 | 1606 | 1492 | 8629706 |
| 1709250600 | 1495 | 4 | 0.27 | 1487 | 1541 | 1440 | 10953640 |
| 1709164200 | 1491 | 8 | 0.54 | 1483 | 1530 | 1390 | 9881251 |
| 1709077800 | 1483 | 40 | 2.77 | 1441 | 1513 | 1418 | 9103888 |
| 1708991400 | 1443 | 31 | 2.20 | 1406 | 1483 | 1344 | 14492759 |
| 1708905000 | 1412 | 29 | 2.10 | 1384 | 1429 | 1352 | 5969375 |
| 1708818600 | 1383 | -37 | -2.61 | 1409 | 1482 | 1364 | 7966923 |
| 1708732200 | 1420 | 89 | 6.69 | 1335 | 1421 | 1282 | 10539464 |
| 1708645800 | 1331 | 93 | 7.51 | 1235 | 1344 | 1201 | 7574469 |
| 1708559400 | 1238 | -44 | -3.43 | 1284 | 1288 | 1200 | 5231732 |
| 1708473000 | 1282 | -45 | -3.39 | 1328 | 1330 | 1236 | 6483074 |
| 1708386600 | 1327 | 2 | 0.15 | 1326 | 1350 | 1302 | 11602853 |
| 1708300200 | 1325 | 33 | 2.55 | 1292 | 1335 | 1269 | 5494199 |
| 1708213800 | 1292 | -31 | -2.34 | 1325 | 1332 | 1237 | 6165579 |
| 1708127400 | 1323 | 3 | 0.23 | 1312 | 1373 | 1288 | 7646824 |
| 1708041000 | 1320 | 68 | 5.43 | 1252 | 1356 | 1251 | 9319750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
