We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7E-5 | 21.7647058824 | 0.00017 | 0.000268 | 0.000157 | -22793016612.8 | CX |
| 4 | 7.3E-5 | 54.4776119403 | 0.000134 | 0.000268 | 0.000125 | 6955680759.64 | CX |
| 12 | 0.000174 | 527.272727273 | 3.3E-5 | 0.000313 | 3.2E-5 | 7387947105.81 | CX |
| 26 | 0.000171 | 475 | 3.6E-5 | 0.000313 | 1.9E-5 | 3107262633.74 | CX |
| 52 | 0.000172 | 491.428571429 | 3.5E-5 | 0.000313 | 1.5E-5 | -1770348906.22 | CX |
| 156 | 0.000176 | 567.741935484 | 3.1E-5 | 0.000405 | 2.01E-6 | 10869542389.8 | CX |
| 260 | 0.000176 | 567.741935484 | 3.1E-5 | 0.000405 | 2.01E-6 | 10869542389.8 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000213 | 2.5E-5 | 13.30 | 0.000189 | 0.000239 | 0.000189 | -72358158638 |
| 1715730600 | 0.000188 | 5.0E-6 | 2.73 | 0.000182 | 0.000207 | 0.000182 | -31678248654 |
| 1715644200 | 0.000183 | 1.4E-5 | 8.28 | 0.00017 | 0.000196 | 0.000159 | 61961035865 |
| 1715557800 | 0.000169 | 0 | 0.00 | 0.00017 | 0.000268 | 0.000165 | -65274709482 |
| 1715471400 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000268 | 0.000168 | -8777834908 |
| 1715385000 | 0.000169 | -1.1E-5 | -6.11 | 0.000179 | 0.000262 | 0.000157 | -41784887890 |
| 1715298600 | 0.00018 | 9.0E-6 | 5.26 | 0.00017 | 0.000185 | 0.000167 | -1638312579 |
| 1715212200 | 0.000171 | -1.0E-6 | -0.58 | 0.000171 | 0.000174 | 0.000164 | -38716103133 |
| 1715125800 | 0.000172 | -7.0E-6 | -3.91 | 0.000179 | 0.000268 | 0.000172 | 76812964686 |
| 1715039400 | 0.000179 | -8.0E-6 | -4.28 | 0.000188 | 0.000201 | 0.000176 | -89443613498 |
| 1714953000 | 0.000187 | -5.0E-6 | -2.60 | 0.000192 | 0.000268 | 0.000176 | 21369262425 |
| 1714866600 | 0.000192 | 1.7E-5 | 9.71 | 0.000175 | 0.000204 | 0.000175 | 67662061882 |
| 1714780200 | 0.000175 | 1.1E-5 | 6.71 | 0.000164 | 0.000178 | 0.000162 | 56156322846 |
| 1714693800 | 0.000164 | 4.0E-6 | 2.50 | 0.000159 | 0.000247 | 0.00015 | 77427154867 |
| 1714607400 | 0.00016 | 2.0E-6 | 1.27 | 0.000157 | 0.000167 | 0.000143 | 57665313768 |
| 1714521000 | 0.000158 | -1.3E-5 | -7.60 | 0.00017 | 0.000173 | 0.000149 | -11393421549 |
| 1714434600 | 0.000171 | 1.0E-6 | 0.59 | 0.00017 | 0.000172 | 0.000161 | -7445412596 |
| 1714348200 | 0.00017 | -3.0E-6 | -1.73 | 0.000174 | 0.000183 | 0.000169 | 67950018759 |
| 1714261800 | 0.000173 | -9.0E-6 | -4.95 | 0.000183 | 0.000268 | 0.000167 | -56416715825 |
| 1714175400 | 0.000182 | -5.0E-6 | -2.67 | 0.000186 | 0.000196 | 0.00018 | 40850395045 |
| 1714089000 | 0.000187 | 2.0E-6 | 1.08 | 0.000185 | 0.000199 | 0.000177 | 5886343467 |
| 1714002600 | 0.000185 | -8.0E-6 | -4.15 | 0.000194 | 0.000206 | 0.00018 | -16559430972 |
| 1713916200 | 0.000193 | 1.7E-5 | 9.66 | 0.000176 | 0.000205 | 0.000169 | 87613113788 |
| 1713829800 | 0.000176 | 4.0E-6 | 2.33 | 0.000171 | 0.000182 | 0.000169 | -56117701378 |
| 1713743400 | 0.000172 | 6.0E-6 | 3.61 | 0.000164 | 0.000179 | 0.000161 | 55481655610 |
| 1713657000 | 0.000166 | 2.6E-5 | 18.57 | 0.000139 | 0.000175 | 0.000135 | -14241847468 |
| 1713570600 | 0.00014 | 2.0E-6 | 1.45 | 0.000138 | 0.000179 | 0.000125 | 43725906429 |
| 1713484200 | 0.000138 | 5.0E-6 | 3.76 | 0.000134 | 0.000178 | 0.000128 | -13956089593 |
| 1713397800 | 0.000133 | -9.0E-6 | -6.34 | 0.000141 | 0.000175 | 0.000129 | 40537819662 |
| 1713311400 | 0.000142 | -1.0E-6 | -0.70 | 0.000143 | 0.000145 | 0.000133 | -68855138381 |
| 1713225000 | 0.000143 | -8.0E-6 | -5.30 | 0.000148 | 0.00016 | 0.000136 | -58579576402 |
| 1713138600 | 0.000151 | 1.6E-5 | 11.85 | 0.000134 | 0.000153 | 0.000128 | 13886356471 |
| 1713052200 | 0.000135 | -2.4E-5 | -15.09 | 0.000159 | 0.000179 | 0.000109 | -13524166545 |
| 1712965800 | 0.000159 | -3.3E-5 | -17.19 | 0.000192 | 0.000265 | 0.000128 | -83527930926 |
| 1712879400 | 0.000192 | -5.0E-6 | -2.54 | 0.000196 | 0.000264 | 0.000189 | -72192703654 |
| 1712793000 | 0.000197 | -1.0E-6 | -0.51 | 0.000199 | 0.0002 | 0.000183 | -21756180173 |
| 1712706600 | 0.000198 | -1.8E-5 | -8.33 | 0.000215 | 0.000269 | 0.000195 | -74443293955 |
| 1712620200 | 0.000216 | 1.1E-5 | 5.37 | 0.000204 | 0.000222 | 0.0002 | -45833284260 |
| 1712533800 | 0.000205 | 1.0E-5 | 5.13 | 0.000195 | 0.000248 | 0.000193 | 40445173805 |
| 1712447400 | 0.000195 | 7.0E-6 | 3.72 | 0.000188 | 0.000249 | 0.000187 | 64562684081 |
| 1712361000 | 0.000188 | -1.3E-5 | -6.47 | 0.0002 | 0.000202 | 0.000185 | -63592445075 |
| 1712274600 | 0.000201 | 2.0E-6 | 1.01 | 0.000199 | 0.000211 | 0.000193 | 26945744327 |
| 1712188200 | 0.000199 | -1.0E-5 | -4.78 | 0.000209 | 0.000215 | 0.000194 | 72135500776 |
| 1712101800 | 0.000209 | -2.5E-5 | -10.68 | 0.000233 | 0.000233 | 0.000204 | 26777552862 |
| 1712015400 | 0.000234 | -1.4E-5 | -5.65 | 0.000248 | 0.000248 | 0.00022 | -14970740062 |
| 1711929000 | 0.000248 | 5.0E-6 | 2.06 | 0.000244 | 0.000259 | 0.000242 | 49838699930 |
| 1711842600 | 0.000243 | 2.0E-6 | 0.83 | 0.00024 | 0.00026 | 0.000234 | 89875380580 |
| 1711756200 | 0.000241 | -1.1E-5 | -4.37 | 0.000252 | 0.000257 | 0.000235 | 52154029350 |
| 1711669800 | 0.000252 | 2.8E-5 | 12.50 | 0.000225 | 0.000268 | 0.000216 | -38922085988 |
| 1711583400 | 0.000224 | -1.8E-5 | -7.44 | 0.000241 | 0.000247 | 0.000222 | 66605833082 |
| 1711497000 | 0.000242 | 1.0E-6 | 0.41 | 0.000241 | 0.000254 | 0.000231 | -88757806009 |
| 1711410600 | 0.000241 | 0 | 0.00 | 0.00024 | 0.000266 | 0.000227 | -86466428456 |
| 1711324200 | 0.000241 | 1.1E-5 | 4.78 | 0.000228 | 0.000245 | 0.000222 | -70930794516 |
| 1711237800 | 0.00023 | 5.0E-6 | 2.22 | 0.000227 | 0.000248 | 0.000224 | 72663616188 |
| 1711151400 | 0.000225 | 1.1E-5 | 5.14 | 0.000214 | 0.000249 | 0.000208 | 85953924646 |
| 1711065000 | 0.000214 | -2.0E-5 | -8.55 | 0.000233 | 0.000258 | 0.000206 | 57551669704 |
| 1710978600 | 0.000234 | 5.7E-5 | 32.20 | 0.000178 | 0.000238 | 0.00017 | 57698289238 |
| 1710892200 | 0.000177 | -1.6E-5 | -8.29 | 0.000192 | 0.000198 | 0.000161 | 15276859975 |
| 1710805800 | 0.000193 | -3.0E-5 | -13.45 | 0.000221 | 0.000223 | 0.000183 | -10008093506 |
| 1710719400 | 0.000223 | 1.1E-5 | 5.19 | 0.000218 | 0.000238 | 0.000202 | 29647737733 |
| 1710633000 | 0.000212 | -5.4E-5 | -20.30 | 0.000266 | 0.000271 | 0.000204 | 42813380863 |
| 1710546600 | 0.000266 | -1.3E-5 | -4.66 | 0.000279 | 0.000288 | 0.000227 | 812409828 |
| 1710460200 | 0.000279 | 1.0E-5 | 3.72 | 0.000269 | 0.000313 | 0.000259 | 50409087800 |
| 1710373800 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000291 | 0.000264 | -12885591393 |
| 1710287400 | 0.000269 | -2.8E-5 | -9.43 | 0.000305 | 0.000307 | 0.000256 | 44470991747 |
| 1710201000 | 0.000297 | 2.5E-5 | 9.19 | 0.00027 | 0.000298 | 0.000245 | 53959888310 |
| 1710114600 | 0.000272 | 3.4E-5 | 14.29 | 0.00024 | 0.000296 | 0.000218 | 78859396561 |
| 1710028200 | 0.000238 | 3.0E-6 | 1.28 | 0.000232 | 0.000278 | 0.00023 | 28437177160 |
| 1709941800 | 0.000235 | 9.7E-5 | 70.29 | 0.000141 | 0.000251 | 0.000138 | 74062289668 |
| 1709855400 | 0.000138 | 7.0E-6 | 5.34 | 0.000131 | 0.000149 | 0.00012 | -54434097610 |
| 1709769000 | 0.000131 | 1.4E-5 | 11.97 | 0.000115 | 0.000162 | 0.00011 | 68826859742 |
| 1709682600 | 0.000117 | -2.7E-5 | -18.75 | 0.000144 | 0.000166 | 9.1E-5 | 4961561442 |
| 1709596200 | 0.000144 | -3.0E-6 | -2.04 | 0.000145 | 0.000174 | 0.000138 | 3373827219 |
| 1709509800 | 0.000147 | 1.1E-5 | 8.09 | 0.000132 | 0.00016 | 0.000109 | -32575588465 |
| 1709423400 | 0.000136 | 4.9E-5 | 56.32 | 8.8E-5 | 0.000144 | 8.6E-5 | -36018766277 |
| 1709337000 | 8.7E-5 | 3.3E-5 | 61.11 | 5.4E-5 | 9.9E-5 | 3.7E-5 | -81709507275 |
| 1709250600 | 5.4E-5 | -3.0E-6 | -5.26 | 5.6E-5 | 6.8E-5 | 3.9E-5 | -59511261854 |
| 1709164200 | 5.7E-5 | 6.0E-6 | 11.76 | 5.1E-5 | 6.2E-5 | 3.7E-5 | 54402923270 |
| 1709077800 | 5.1E-5 | 8.0E-6 | 18.60 | 4.3E-5 | 5.8E-5 | 3.6E-5 | -4087773911 |
| 1708991400 | 4.3E-5 | 6.0E-6 | 16.22 | 3.7E-5 | 4.5E-5 | 3.5E-5 | 49395204432 |
| 1708905000 | 3.7E-5 | 2.0E-6 | 5.71 | 3.9E-5 | 4.0E-5 | 3.5E-5 | 56920680864 |
| 1708818600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 4.0E-5 | 3.3E-5 | 24884784211 |
| 1708732200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.9E-5 | 3.3E-5 | 11526207364 |
| 1708645800 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 4.0E-5 | 3.2E-5 | 8738207415 |
| 1708559400 | 3.3E-5 | -2.0E-6 | -5.71 | 3.4E-5 | 4.0E-5 | 3.2E-5 | 38936287219 |
| 1708473000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 4.0E-5 | 3.2E-5 | -49524223238 |
| 1708386600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 4.0E-5 | 3.4E-5 | 42654071958 |
| 1708300200 | 3.4E-5 | -3.0E-6 | -8.11 | 3.3E-5 | 4.0E-5 | 3.3E-5 | -29244431102 |
| 1708213800 | 3.7E-5 | 3.0E-6 | 8.82 | 3.4E-5 | 4.0E-5 | 3.2E-5 | -30735094598 |
| 1708127400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 4.0E-5 | 3.3E-5 | 25006526125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
