FLOKI Historical Data - FLOKIUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FLOKI (Cryptocurrency:FLOKIUSD)
FLOKI (Cryptocurrency:FLOKIUSD) Historical

FLOKI (FLOKIUSD)

0.000194

0.00

( 0.00% )

Updated: 20:00:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	5.2E-5	36.6197183099	0.000142	0.000204	0.000133	3494185000	CX
4	-4.8E-5	-19.8347107438	0.000242	0.000258	0.000115	2848612307.69	CX
12	0.000167	618.518518519	2.7E-5	0.00031	2.7E-5	1817338741.48	CX
26	0.000159	454.285714286	3.5E-5	0.00031	2.7E-5	702889246.524	CX
52	0	0	0	0.08684843	0	469437486.762	CX
156	-0.12469535	-99.8446624952	0.12488935	30.32258714	1.044E-5	152991259.843	CX
260	-0.12469535	-99.8446624952	0.12488935	30.32258714	1.044E-5	152991259.843	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.000194	0	0.00	0	0	0	0
1714089000	0.000194	0	0.00	0	0	0	0
1714002600	0.000194	1.0E-6	0.52	0	0	0	0
1713916200	0.000193	1.9E-5	10.92	0.000176	0.000204	0.000169	2392730000
1713829800	0.000174	3.2E-5	22.54	0.000142	0.000181	0.000133	4595640000
1713743400	0.000142	0	0.00	0	0	0	0
1713657000	0.000142	0	0.00	0	0	0	0
1713570600	0.000142	0	0.00	0	0	0	0
1713484200	0.000142	0	0.00	0	0	0	0
1713397800	0.000142	0	0.00	0	0	0	0
1713311400	0.000142	-1.0E-6	-0.70	0.000142	0.000145	0.000133	3871600000
1713225000	0.000143	9.0E-6	6.72	0.000149	0.000159	0.000136	8876670000
1713138600	0.000134	-1.0E-6	-0.74	0	0	0	0
1713052200	0.000135	-6.0E-5	-30.77	0.000157	0.000161	0.000115	5833820000
1712965800	0.000195	-3.0E-6	-1.52	0.000192	0.000195	0.000191	84550000
1712879400	0.000198	0	0.00	0	0	0	0
1712793000	0.000198	-1.0E-6	-0.50	0	0	0	0
1712706600	0.000199	-1.6E-5	-7.44	0.000216	0.000216	0.000195	1409130000
1712620200	0.000215	9.0E-6	4.37	0.000205	0.000222	0.0002	1326280000
1712533800	0.000206	1.1E-5	5.64	0.000194	0.000212	0.000193	1785690000
1712447400	0.000195	6.0E-6	3.17	0.000187	0.000198	0.000187	1038280000
1712361000	0.000189	-2.0E-5	-9.57	0.000199	0.000202	0.000185	1079820000
1712274600	0.000209	0	0.00	0	0	0	0
1712188200	0.000209	0	0.00	0	0	0	0
1712101800	0.000209	-2.9E-5	-12.18	0.000233	0.000233	0.000205	3881410000
1712015400	0.000238	-3.0E-6	-1.24	0.000242	0.000258	0.000242	856340000
1711929000	0.000241	0	0.00	0	0	0	0
1711842600	0.000241	0	0.00	0	0	0	0
1711756200	0.000241	0	0.00	0	0	0	0
1711669800	0.000241	0	0.00	0	0	0	0
1711583400	0.000241	-1.0E-6	-0.41	0	0	0	0
1711497000	0.000242	2.0E-6	0.83	0.00024	0.000254	0.000232	1200900000
1711410600	0.00024	0	0.00	0.000238	0.000266	0.000228	3207060000
1711324200	0.00024	1.0E-5	4.35	0.000229	0.000244	0.000223	817060000
1711237800	0.00023	5.3E-5	29.94	0.000234	0.000248	0.000224	1002484693
1711151400	0.000177	0	0.00	0	0	0	0
1711065000	0.000177	0	0.00	0	0	0	0
1710978600	0.000177	0	0.00	0	0	0	0
1710892200	0.000177	-1.6E-5	-8.29	0.000192	0.000198	0.000161	1636270000
1710805800	0.000193	-2.1E-5	-9.81	0.000221	0.000223	0.000183	1974820000
1710719400	0.000214	2.0E-6	0.94	0	0	0	0
1710633000	0.000212	-5.3E-5	-20.00	0.000267	0.000271	0.000204	1260650000
1710546600	0.000265	-5.0E-6	-1.85	0.000278	0.000287	0.000228	2753470000
1710460200	0.00027	0	0.00	0.000304	0.000313	0.000259	0
1710373800	0.00027	1.0E-6	0.37	0	0	0	0
1710287400	0.000269	-2.9E-5	-9.73	0.000304	0.000306	0.000258	1823370000
1710201000	0.000298	0.000182	156.90	0.000271	0.00031	0.000246	4337960000
1710114600	0.000116	0	0.00	0	0	0	0
1710028200	0.000116	0	0.00	0	0	0	0
1709941800	0.000116	0	0.00	0	0	0	0
1709855400	0.000116	0	0.00	0	0	0	0
1709769000	0.000116	-2.0E-6	-1.69	0	0	0	0
1709682600	0.000118	-2.6E-5	-18.06	0.000144	0.000166	9.4E-5	2177410000
1709596200	0.000144	9.3E-5	182.35	0.000146	0.000174	0.000138	2479140000
1709509800	5.1E-5	0	0.00	0	0	0	0
1709423400	5.1E-5	0	0.00	0	0	0	0
1709337000	5.1E-5	0	0.00	0	0	0	0
1709250600	5.1E-5	0	0.00	0	0	0	0
1709164200	5.1E-5	0	0.00	0	0	0	0
1709077800	5.1E-5	8.0E-6	18.60	4.3E-5	5.8E-5	4.1E-5	2705790000
1708991400	4.3E-5	1.0E-5	30.30	3.7E-5	4.5E-5	3.5E-5	317880000
1708905000	3.3E-5	0	0.00	0	0	0	0
1708818600	3.3E-5	0	0.00	0	0	0	0
1708732200	3.3E-5	0	0.00	0	0	0	0
1708645800	3.3E-5	0	0.00	0	0	0	0
1708559400	3.3E-5	-2.0E-6	-5.71	3.4E-5	3.5E-5	3.2E-5	83940000
1708473000	3.5E-5	0	0.00	3.5E-5	3.6E-5	3.3E-5	101210000
1708386600	3.5E-5	1.0E-6	2.94	3.4E-5	3.6E-5	3.4E-5	90900000
1708300200	3.4E-5	0	0.00	0	0	0	0
1708213800	3.4E-5	0	0.00	0	0	0	0
1708127400	3.4E-5	2.0E-6	6.25	3.4E-5	3.5E-5	3.3E-5	75070000
1708041000	3.2E-5	0	0.00	0	0	0	0
1707954600	3.2E-5	0	0.00	0	0	0	0
1707868200	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	63400000
1707781800	3.2E-5	1.0E-6	3.23	3.1E-5	3.2E-5	3.0E-5	77090000
1707695400	3.1E-5	0	0.00	0	0	0	0
1707609000	3.1E-5	0	0.00	0	0	0	0
1707522600	3.1E-5	3.0E-6	10.71	2.9E-5	3.3E-5	2.9E-5	104350000
1707436200	2.8E-5	0	0.00	0	0	0	0
1707349800	2.8E-5	0	0.00	0	0	0	0
1707263400	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	36650000
1707177000	2.7E-5	-1.0E-6	-3.57	2.7E-5	2.8E-5	2.7E-5	65360000
1707090600	2.8E-5	0	0.00	0	0	0	0
1707004200	2.8E-5	0	0.00	0	0	0	0
1706917800	2.8E-5	-1.0E-6	-3.45	2.8E-5	2.9E-5	2.8E-5	39880000
1706831400	2.9E-5	0	0.00	0	0	0	0
1706745000	2.9E-5	0	0.00	0	0	0	0
1706658600	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	45370000
1706572200	2.9E-5	0	0.00	2.8E-5	2.9E-5	2.8E-5	39750000
1706485800	2.9E-5	1.0E-6	3.57	2.9E-5	3.0E-5	2.8E-5	44540000
1706399400	2.8E-5	0	0.00	0	0	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions