We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | -8370745887.92 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | -353703178.201 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | -3250025878.78 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 550278197.476 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | -849951865.731 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | -189325726.068 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | -189325726.068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 65593495607 |
| 1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | -51473947361 |
| 1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | -82100329072 |
| 1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | -48174851907 |
| 1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | -12535887168 |
| 1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | -4141809293 |
| 1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 74238107981 |
| 1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 46469354178 |
| 1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 13106340479 |
| 1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 47436212472 |
| 1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | -8437735272 |
| 1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 42106885142 |
| 1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | -24857838081 |
| 1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | -27883978391 |
| 1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 91607337902 |
| 1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 27468552421 |
| 1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 34450234077 |
| 1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 19662565759 |
| 1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | -69543004867 |
| 1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | -84514795787 |
| 1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 57400706357 |
| 1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | -4832979082 |
| 1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | -89943545895 |
| 1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | -35734364800 |
| 1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 20751046300 |
| 1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 71525131873 |
| 1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | -38525294209 |
| 1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | -39019298349 |
| 1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 51560033188 |
| 1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 59784442891 |
| 1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | -74803552161 |
| 1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | -62416232598 |
| 1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | -88750707788 |
| 1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | -79481684150 |
| 1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | -70905138366 |
| 1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 43230461785 |
| 1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 39100631063 |
| 1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 38686587786 |
| 1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | -86458880469 |
| 1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 84816443642 |
| 1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 31472274661 |
| 1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | -41470829484 |
| 1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | -15552193969 |
| 1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | -7362778603 |
| 1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 70474603558 |
| 1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | -90543752587 |
| 1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | -80751273876 |
| 1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | -83740978119 |
| 1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 59128182391 |
| 1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | -40427214904 |
| 1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 79169597283 |
| 1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 52809519005 |
| 1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | -56306753272 |
| 1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | -76628374549 |
| 1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | -81840114535 |
| 1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 8542702070 |
| 1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | -19143811817 |
| 1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | -22335428534 |
| 1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 41829423049 |
| 1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 37232075770 |
| 1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 55754502756 |
| 1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | -11196539145 |
| 1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | -59285162860 |
| 1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 31333598042 |
| 1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 53454412293 |
| 1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | -35321800741 |
| 1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 77397286534 |
| 1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 8974624859 |
| 1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | -24754739757 |
| 1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | -6431902910 |
| 1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | -46279131344 |
| 1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 67852936327 |
| 1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | 22750189916 |
| 1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 22986227559 |
| 1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | -33408266882 |
| 1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | 27626827037 |
| 1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | -2935233756 |
| 1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | 89090499363 |
| 1709077800 | 0 | 0 | 0 | 0 | 0 | 0 | 22065997977 |
| 1708991400 | 0 | 0 | 0 | 0 | 0 | 0 | -26594470228 |
| 1708905000 | 0 | 0 | 0 | 0 | 0 | 0 | 49056041491 |
| 1708818600 | 0 | 0 | 0 | 0 | 0 | 0 | -82319653070 |
| 1708732200 | 0 | 0 | 0 | 0 | 0 | 0 | -72629415770 |
| 1708645800 | 0 | 0 | 0 | 0 | 0 | 0 | -9202590878 |
| 1708559400 | 0 | 0 | 0 | 0 | 0 | 0 | -40148686189 |
| 1708473000 | 0 | 0 | 0 | 0 | 0 | 0 | -70590411545 |
| 1708386600 | 0 | 0 | 0 | 0 | 0 | 0 | 88027275886 |
| 1708300200 | 0 | 0 | 0 | 0 | 0 | 0 | -90908493342 |
| 1708213800 | 0 | 0 | 0 | 0 | 0 | 0 | -6783916989 |
| 1708127400 | 0 | 0 | 0 | 0 | 0 | 0 | -34736725195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
