We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.23040265 | -19.5520737613 | 1.17840518 | 1.22265441 | 0.82190668 | 7.30116045 | CX |
| 4 | 0.00899764 | 0.958210132431 | 0.93900489 | 1.22265441 | 0.69196996 | 5.29604537 | CX |
| 12 | 0.14371611 | 17.8687724207 | 0.80428642 | 1.22265441 | 0.69196996 | 3.855035 | CX |
| 26 | 0.04310601 | 4.7636397143 | 0.90489652 | 1.22265441 | 0.69196996 | 2.54948076 | CX |
| 52 | -0.23040265 | -19.5520737613 | 1.17840518 | 1.22265441 | 0.64415021 | 7.12228849 | CX |
| 156 | -0.56458688 | -37.3258516996 | 1.51258941 | 1.77677232 | 0.64415021 | 23.96855899 | CX |
| 260 | -0.56458688 | -37.3258516996 | 1.51258941 | 1.77677232 | 0.64415021 | 23.96855899 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.93364828 | 0.03588847 | 4.00 | 0.89868386 | 0.94125299 | 0.88398812 | 0 |
| 1714175400 | 0.89775981 | -0.008285 | -0.91 | 0.90545348 | 0.90851832 | 0.89068887 | 0 |
| 1714089000 | 0.90604464 | 0.00642239 | 0.71 | 0.90096527 | 0.91521333 | 0.88170958 | 0 |
| 1714002600 | 0.89962225 | -0.02416 | -2.62 | 0.92472925 | 0.94469089 | 0.89077209 | 0 |
| 1713916200 | 0.92378225 | 0.07497858 | 8.83 | 0.84845101 | 0.93633145 | 0.82190668 | 6 |
| 1713829800 | 0.84880367 | -0.026625 | -3.04 | 1.17840518 | 1.22265441 | 0.8407375 | 8 |
| 1713743400 | 0.87542909 | -0.001068 | -0.12 | 0.8759575 | 0.88895358 | 0.86763367 | 0 |
| 1713657000 | 0.87649703 | 0.02315544 | 2.71 | 0.84963717 | 0.88200361 | 0.8402148 | 0 |
| 1713570600 | 0.85334159 | 0.00039769 | 0.05 | 0.8514727 | 0.86859315 | 0.7984983 | 0 |
| 1713484200 | 0.8529439 | -0.041803 | -4.67 | 0.83139872 | 0.86058636 | 0.82244914 | 0 |
| 1713397800 | 0.89474717 | 0.10520852 | 13.33 | 0.78755235 | 0.91230258 | 0.78089532 | 6 |
| 1713311400 | 0.78953865 | -0.004217 | -0.53 | 0.79252 | 0.79953961 | 0.76771976 | 0 |
| 1713225000 | 0.79375604 | -0.021725 | -2.66 | 1.17840518 | 1.22265441 | 0.77734197 | 0 |
| 1713138600 | 0.8154812 | 0.04187898 | 5.41 | 0.7683987 | 0.81809692 | 0.74673144 | 0 |
| 1713052200 | 0.77360222 | -0.002708 | -0.35 | 0.77273668 | 0.84279085 | 0.73801037 | 0 |
| 1712965800 | 0.77631018 | 0.07776921 | 11.13 | 0.69405585 | 0.84677482 | 0.69405585 | 10 |
| 1712879400 | 0.69854097 | -0.159433 | -18.58 | 0.85772509 | 0.87713312 | 0.69196996 | 6 |
| 1712793000 | 0.85797378 | -0.082038 | -8.73 | 0.93900489 | 0.95285377 | 0.85666989 | 5 |
| 1712706600 | 0.94001208 | -0.085901 | -8.37 | 0.99061004 | 0.99763895 | 0.92756416 | 0 |
| 1712620200 | 1.0259135 | 0.1 | 10.84 | 1.17840518 | 1.22265441 | 0.95044581 | 0 |
| 1712533800 | 0.9255471 | 0.02481548 | 2.76 | 0.8986342 | 0.9262516 | 0.89644302 | 0 |
| 1712447400 | 0.90073162 | 0.00996476 | 1.12 | 0.88769707 | 0.90916685 | 0.88750688 | 0 |
| 1712361000 | 0.89076686 | -0.000632 | -0.07 | 0.8921571 | 0.89640016 | 0.86294052 | 0 |
| 1712274600 | 0.89139903 | 0.00255816 | 0.29 | 0.88534785 | 0.92241838 | 0.87202131 | 0 |
| 1712188200 | 0.88884087 | 0.01083534 | 1.23 | 0.88038689 | 0.90198257 | 0.85966179 | 0 |
| 1712101800 | 0.87800553 | -0.098081 | -10.05 | 0.93922722 | 0.93922722 | 0.86237799 | 0 |
| 1712015400 | 0.97608677 | 0.0003703 | 0.04 | 1.17840518 | 1.22265441 | 0.9501431 | 0 |
| 1711929000 | 0.97571647 | 0.03603387 | 3.83 | 0.93974957 | 0.97862018 | 0.93974957 | 0 |
| 1711842600 | 0.9396826 | -0.002092 | -0.22 | 0.94059068 | 0.95520566 | 0.93485022 | 0 |
| 1711756200 | 0.94177466 | -0.012973 | -1.36 | 0.95420383 | 0.95944872 | 0.9305643 | 0 |
| 1711669800 | 0.95474761 | 0.01881787 | 2.01 | 0.93759321 | 0.96735893 | 0.92883654 | 0 |
| 1711583400 | 0.93592974 | -0.024778 | -2.58 | 0.9609354 | 0.98175962 | 0.92762845 | 0 |
| 1711497000 | 0.96070771 | -0.033761 | -3.39 | 0.95966302 | 0.98455082 | 0.95068134 | 0 |
| 1711410600 | 0.9944684 | 0.06873379 | 7.42 | 1.17840518 | 1.22265441 | 0.95340897 | 0 |
| 1711324200 | 0.92573461 | 0.02719684 | 3.03 | 0.89637338 | 0.92972855 | 0.88468353 | 0 |
| 1711237800 | 0.89853777 | 0.00992995 | 1.12 | 0.89175262 | 0.91654934 | 0.87654564 | 0 |
| 1711151400 | 0.88860782 | -0.046904 | -5.01 | 0.93644137 | 0.94837498 | 0.87231597 | 0 |
| 1711065000 | 0.93551186 | -0.00667 | -0.71 | 0.93944955 | 0.96012108 | 0.91385189 | 0 |
| 1710978600 | 0.94218182 | 0.0921821 | 10.84 | 0.84631115 | 0.94640346 | 0.82101887 | 0 |
| 1710892200 | 0.84999972 | -0.094135 | -9.97 | 0.94250595 | 0.94713474 | 0.84512985 | 0 |
| 1710805800 | 0.9441346 | -0.029273 | -3.01 | 1.17840518 | 1.22265441 | 0.92857403 | 0 |
| 1710719400 | 0.97340743 | 0.03050503 | 3.24 | 0.95072956 | 0.98468476 | 0.91703151 | 0 |
| 1710633000 | 0.9429024 | -0.096097 | -9.25 | 1.00365799 | 1.01194589 | 0.9327903 | 0 |
| 1710546600 | 1.0389992 | -0 | -0.15 | 1.17840518 | 1.22265441 | 0.99690947 | 0 |
| 1710460200 | 1.04053297 | -0.03 | -3.05 | 1.07210413 | 1.07432477 | 0.99718893 | 0 |
| 1710373800 | 1.07325329 | 0.01 | 0.83 | 1.06528684 | 1.09262565 | 1.05592746 | 0 |
| 1710287400 | 1.06436805 | -0.07 | -5.83 | 1.09117648 | 1.0962285 | 1.03216204 | 0 |
| 1710201000 | 1.13022693 | 0.09 | 8.60 | 1.17840518 | 1.22265441 | 1.08711523 | 0 |
| 1710114600 | 1.04076334 | -0.01 | -0.82 | 1.04761278 | 1.06294566 | 1.01924535 | 0 |
| 1710028200 | 1.04940751 | 0.01 | 0.63 | 1.04259825 | 1.05820168 | 1.03982044 | 0 |
| 1709941800 | 1.04282862 | -0 | -0.05 | 1.04637623 | 1.08014599 | 1.03438601 | 0 |
| 1709855400 | 1.04338678 | 0.01 | 1.33 | 1.03254157 | 1.06381606 | 1.0105676 | 0 |
| 1709769000 | 1.02965474 | 0.07 | 7.48 | 0.96132939 | 1.0532112 | 0.94677909 | 0 |
| 1709682600 | 0.95801857 | -0.050544 | -5.01 | 0.98130769 | 1.03193126 | 0.87609621 | 0 |
| 1709596200 | 1.00856218 | 0.07 | 7.22 | 1.17840518 | 1.22265441 | 0.96216795 | 0 |
| 1709509800 | 0.94065166 | -0.009708 | -1.02 | 0.94737671 | 0.95504822 | 0.91507522 | 0 |
| 1709423400 | 0.95035972 | -0.079128 | -7.69 | 1.02923614 | 1.03753981 | 0.94455836 | 4 |
| 1709337000 | 1.02948804 | 0.02 | 2.31 | 1.00245085 | 1.03452302 | 1.00245085 | 0 |
| 1709250600 | 1.00624434 | -0 | -0.41 | 1.01819455 | 1.05574553 | 0.9923389 | 0 |
| 1709164200 | 1.01034969 | 0.04 | 3.94 | 0.97305362 | 1.04538767 | 0.96941907 | 0 |
| 1709077800 | 0.97201903 | 0.00323482 | 0.33 | 0.95315658 | 0.98617937 | 0.95012779 | 0 |
| 1708991400 | 0.96878421 | 0.03512583 | 3.76 | 1.17840518 | 1.22265441 | 0.92647434 | 0 |
| 1708905000 | 0.93365838 | 0.02448608 | 2.69 | 0.90991409 | 0.93417418 | 0.90289369 | 0 |
| 1708818600 | 0.9091723 | 0.02012546 | 2.26 | 0.88832634 | 0.91303323 | 0.88381179 | 0 |
| 1708732200 | 0.88904684 | -0.013908 | -1.54 | 0.90246888 | 0.90936991 | 0.88382091 | 0 |
| 1708645800 | 0.9029553 | -0.002332 | -0.26 | 0.89993648 | 0.92094053 | 0.88415228 | 0 |
| 1708559400 | 0.90528705 | -0.011312 | -1.23 | 0.91517954 | 0.91740793 | 0.87539071 | 0 |
| 1708473000 | 0.91659927 | 0.01795131 | 2.00 | 0.89565298 | 0.92196808 | 0.8749803 | 0 |
| 1708386600 | 0.89864796 | 0.02235503 | 2.55 | 1.17840518 | 1.22265441 | 0.88162398 | 0 |
| 1708300200 | 0.87629293 | 0.0259721 | 3.05 | 0.84980237 | 0.88312448 | 0.8438949 | 0 |
| 1708213800 | 0.85032083 | -0.081462 | -8.74 | 0.92923036 | 0.92967131 | 0.83081126 | 5 |
| 1708127400 | 0.93178322 | -0.005328 | -0.57 | 0.9373332 | 0.94795574 | 0.91581294 | 0 |
| 1708041000 | 0.93711107 | 0.0136263 | 1.48 | 0.92085566 | 0.95033288 | 0.91682082 | 0 |
| 1707954600 | 0.92348477 | 0.01567485 | 1.73 | 0.90706372 | 0.92401192 | 0.87481802 | 0 |
| 1707868200 | 0.90780992 | 0.04364254 | 5.05 | 0.91827388 | 0.92374141 | 0.89088464 | 0 |
| 1707781800 | 0.86416738 | 0.00292778 | 0.34 | 1.17840518 | 1.22265441 | 0.80539111 | 0 |
| 1707695400 | 0.8612396 | 0.00165745 | 0.19 | 0.85887378 | 0.87282802 | 0.85788343 | 0 |
| 1707609000 | 0.85958215 | 0.00411956 | 0.48 | 0.85710972 | 0.86539011 | 0.8513052 | 0 |
| 1707522600 | 0.85546259 | 0.0224891 | 2.70 | 0.83274654 | 0.86763559 | 0.83196251 | 0 |
| 1707436200 | 0.83297349 | 0.04366286 | 5.53 | 0.8342183 | 0.84604055 | 0.83078304 | 0 |
| 1707349800 | 0.78931063 | 0.01633434 | 2.11 | 0.77309671 | 0.79538027 | 0.76575781 | 0 |
| 1707263400 | 0.77297629 | -0.032695 | -4.06 | 0.80428642 | 0.83687767 | 0.77250113 | 4 |
| 1707177000 | 0.80567095 | 0.00368172 | 0.46 | 1.17840518 | 1.22265441 | 0.80018258 | 0 |
| 1707090600 | 0.80198923 | -0.001219 | -0.15 | 0.80392223 | 0.80843255 | 0.7943343 | 0 |
| 1707004200 | 0.80320786 | -0.004622 | -0.57 | 0.80774619 | 0.81536611 | 0.80278064 | 0 |
| 1706917800 | 0.80783024 | 0.00183845 | 0.23 | 0.80566262 | 0.81342962 | 0.79948545 | 0 |
| 1706831400 | 0.80599179 | 0.04764594 | 6.28 | 0.75823305 | 0.80885977 | 0.74430782 | 3 |
| 1706745000 | 0.75834585 | -0.018869 | -2.43 | 0.77878412 | 0.77941784 | 0.75225751 | 0 |
| 1706658600 | 0.77721475 | 0.00366371 | 0.47 | 0.7671781 | 0.79194955 | 0.76252641 | 0 |
| 1706572200 | 0.77355104 | 0.0240872 | 3.21 | 1.17840518 | 1.22265441 | 0.7483543 | 0 |
| 1706485800 | 0.74946384 | -0.0029 | -0.39 | 0.75186268 | 0.76498829 | 0.74433105 | 0 |
| 1706399400 | 0.75236368 | 0.00012276 | 0.02 | 0.75287796 | 0.75638166 | 0.74744655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
