We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-6 | 1.8691588785 | 0.000107 | 0.000109 | 0.000107 | 3662.24 | CX |
| 4 | -1.0E-6 | -0.909090909091 | 0.00011 | 0.00011 | 0.000107 | 2740.618 | CX |
| 12 | 5.9E-5 | 118 | 5.0E-5 | 0.000189 | 5.0E-5 | 5932.14736842 | CX |
| 26 | 8.7E-5 | 395.454545455 | 2.2E-5 | 0.000496 | 2.2E-5 | 15753.5864368 | CX |
| 52 | 3.4E-5 | 45.3333333333 | 7.5E-5 | 0.000496 | 1.3E-5 | 54066.2984667 | CX |
| 156 | -0.000223 | -67.1686746988 | 0.000332 | 0.00098 | 1.3E-5 | 968635.839065 | CX |
| 260 | -0.000223 | -67.1686746988 | 0.000332 | 0.00098 | 1.3E-5 | 968635.839065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1715644200 | 0.000109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.000109 | 2.0E-6 | 1.87 | 0.000107 | 0.000109 | 0.000107 | 3662 |
| 1715471400 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 0 |
| 1715385000 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 0 |
| 1715298600 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 0 |
| 1715212200 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 0 |
| 1715125800 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 0 |
| 1715039400 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 6 |
| 1714953000 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 0 |
| 1714866600 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 0 |
| 1714780200 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 0 |
| 1714693800 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000108 | 0.000107 | 5 |
| 1714607400 | 0.000108 | -1.0E-6 | -0.92 | 0.000109 | 0.000109 | 0.000108 | 6 |
| 1714521000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1714434600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 3681 |
| 1714348200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 13 |
| 1714261800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1714175400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1714089000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 4200 |
| 1714002600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 15811 |
| 1713916200 | 0.000109 | -1.0E-6 | -0.91 | 0.00011 | 0.00011 | 0.000109 | 12 |
| 1713829800 | 0.00011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 6 |
| 1713657000 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1713570600 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1713484200 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1713397800 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1713311400 | 0.00011 | 1.0E-6 | 0.92 | 0.000109 | 0.00011 | 0.000109 | 6 |
| 1713225000 | 0.000109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1713052200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1712965800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1712879400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1712793000 | 0.000109 | -2.0E-6 | -1.80 | 0.000111 | 0.000111 | 0.000109 | 12 |
| 1712706600 | 0.000111 | 0 | 0.00 | 0.000111 | 0.000111 | 0.000111 | 6 |
| 1712620200 | 0.000111 | 0 | 0.00 | 0.00011 | 0.000111 | 0.00011 | 42441 |
| 1712533800 | 0.000111 | -2.0E-6 | -1.77 | 0.000113 | 0.000113 | 0.000111 | 19 |
| 1712447400 | 0.000113 | 0 | 0.00 | 0.000113 | 0.000113 | 0.000113 | 0 |
| 1712361000 | 0.000113 | 0 | 0.00 | 0.000113 | 0.000113 | 0.000113 | 0 |
| 1712274600 | 0.000113 | -5.0E-6 | -4.24 | 0.000118 | 0.000118 | 0.000113 | 2802 |
| 1712188200 | 0.000118 | -2.0E-6 | -1.67 | 0.00012 | 0.00012 | 0.000118 | 21 |
| 1712101800 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 2000 |
| 1712015400 | 0.00012 | -4.7E-5 | -28.14 | 0.000164 | 0.000164 | 0.00012 | 4986 |
| 1711929000 | 0.000167 | -2.0E-6 | -1.18 | 0.000169 | 0.000169 | 0.000166 | 66 |
| 1711842600 | 0.000169 | -9.0E-6 | -5.06 | 0.000178 | 0.000178 | 0.000169 | 90 |
| 1711756200 | 0.000178 | 9.8E-5 | 122.50 | 8.0E-5 | 0.000189 | 8.0E-5 | 24429 |
| 1711669800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 4 |
| 1711583400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1711497000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1711410600 | 8.0E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1711237800 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 14508 |
| 1711151400 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 4 |
| 1711065000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 4 |
| 1710978600 | 8.0E-5 | 2.3E-5 | 40.35 | 5.7E-5 | 0.000101 | 5.7E-5 | 94120 |
| 1710892200 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 3 |
| 1710805800 | 5.7E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1710633000 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1710546600 | 5.7E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 5.7E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 17 |
| 1710287400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1710201000 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.7E-5 | 5.6E-5 | 13 |
| 1710114600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 3 |
| 1710028200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 3 |
| 1709941800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1709855400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 3 |
| 1709769000 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.6E-5 | 5.5E-5 | 3 |
| 1709682600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1709596200 | 5.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 9 |
| 1709423400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 1432 |
| 1709337000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1709250600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1709164200 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1709077800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1708991400 | 5.5E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1708818600 | 5.5E-5 | 5.0E-6 | 10.00 | 5.0E-5 | 5.5E-5 | 5.0E-5 | 11000 |
| 1708732200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1708645800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1708559400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1708473000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1708386600 | 5.0E-5 | -6.0E-6 | -10.71 | 5.6E-5 | 5.6E-5 | 5.0E-5 | 74199 |
| 1708300200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1708213800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 3 |
| 1708127400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 0.0001 | 5.6E-5 | 128830 |
| 1708041000 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.6E-5 | 5.5E-5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
