We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.8E-6 | -5.73248407643 | 3.14E-5 | 3.34E-5 | 2.84E-5 | 101445.007111 | CX |
| 4 | -4.0E-7 | -1.33333333333 | 3.0E-5 | 3.46E-5 | 2.84E-5 | 100107.959635 | CX |
| 12 | -1.3E-6 | -4.2071197411 | 3.09E-5 | 4.61E-5 | 2.78E-5 | 105471.563209 | CX |
| 26 | -1.2E-5 | -28.8461538462 | 4.16E-5 | 5.43E-5 | 2.78E-5 | 104487.667322 | CX |
| 52 | -1.55E-5 | -34.3680709534 | 4.51E-5 | 0.0001287 | 1.02E-5 | 119711.519385 | CX |
| 156 | -0.0003781 | -92.7397596272 | 0.0004077 | 0.000408 | 1.02E-5 | 74547.0810241 | CX |
| 260 | -0.00015094 | -83.6047413316 | 0.00018054 | 0.0006771 | 1.02E-5 | 68678.3180813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 3.02E-5 | 4.0E-7 | 1.34 | 2.96E-5 | 3.03E-5 | 2.93E-5 | 101592 |
| 1715817000 | 2.98E-5 | 9.0E-7 | 3.11 | 2.89E-5 | 2.99E-5 | 2.86E-5 | 110574 |
| 1715730600 | 2.89E-5 | -4.0E-7 | -1.37 | 2.92E-5 | 2.97E-5 | 2.88E-5 | 104102 |
| 1715644200 | 2.93E-5 | -2.0E-7 | -0.68 | 3.32E-5 | 3.34E-5 | 2.84E-5 | 136598 |
| 1715557800 | 2.95E-5 | -6.0E-7 | -1.99 | 3.01E-5 | 3.01E-5 | 2.92E-5 | 95684 |
| 1715471400 | 3.01E-5 | -3.0E-7 | -0.99 | 3.05E-5 | 3.07E-5 | 3.0E-5 | 81238 |
| 1715385000 | 3.04E-5 | -9.0E-7 | -2.88 | 3.14E-5 | 3.2E-5 | 3.01E-5 | 80324 |
| 1715298600 | 3.13E-5 | 4.0E-7 | 1.29 | 3.09E-5 | 3.15E-5 | 3.02E-5 | 110669 |
| 1715212200 | 3.09E-5 | 7.0E-7 | 2.32 | 3.02E-5 | 3.16E-5 | 2.99E-5 | 127185 |
| 1715125800 | 3.02E-5 | 1.0E-7 | 0.33 | 3.01E-5 | 3.11E-5 | 2.98E-5 | 118515 |
| 1715039400 | 3.01E-5 | -2.0E-7 | -0.66 | 3.04E-5 | 3.08E-5 | 3.0E-5 | 109175 |
| 1714953000 | 3.03E-5 | -2.0E-7 | -0.66 | 3.05E-5 | 3.09E-5 | 2.99E-5 | 74950 |
| 1714866600 | 3.05E-5 | -4.0E-7 | -1.29 | 3.09E-5 | 3.09E-5 | 3.04E-5 | 82736 |
| 1714780200 | 3.09E-5 | 3.0E-7 | 0.98 | 3.06E-5 | 3.11E-5 | 3.01E-5 | 119672 |
| 1714693800 | 3.06E-5 | 8.0E-7 | 2.68 | 2.98E-5 | 3.07E-5 | 2.95E-5 | 102414 |
| 1714607400 | 2.98E-5 | 5.0E-7 | 1.71 | 2.93E-5 | 3.0E-5 | 2.88E-5 | 99499 |
| 1714521000 | 2.93E-5 | -3.0E-7 | -1.01 | 2.96E-5 | 3.01E-5 | 2.89E-5 | 174838 |
| 1714434600 | 2.96E-5 | 1.0E-7 | 0.34 | 3.32E-5 | 3.34E-5 | 2.89E-5 | 129188 |
| 1714348200 | 2.95E-5 | -9.0E-7 | -2.96 | 3.04E-5 | 3.07E-5 | 2.95E-5 | 79041 |
| 1714261800 | 3.04E-5 | -1.0E-6 | -3.16 | 3.16E-5 | 3.17E-5 | 3.04E-5 | 75895 |
| 1714175400 | 3.16E-5 | -4.0E-7 | -1.25 | 3.2E-5 | 3.22E-5 | 3.12E-5 | 83416 |
| 1714089000 | 3.2E-5 | -3.0E-7 | -0.93 | 3.23E-5 | 3.28E-5 | 3.12E-5 | 84413 |
| 1714002600 | 3.23E-5 | -1.0E-6 | -2.98 | 3.36E-5 | 3.4E-5 | 3.22E-5 | 76611 |
| 1713916200 | 3.36E-5 | -2.0E-7 | -0.59 | 3.38E-5 | 3.46E-5 | 3.35E-5 | 81866 |
| 1713829800 | 3.38E-5 | 2.0E-6 | 6.31 | 3.32E-5 | 3.38E-5 | 3.17E-5 | 107704 |
| 1713743400 | 3.17E-5 | -6.0E-7 | -1.86 | 3.23E-5 | 3.23E-5 | 3.12E-5 | 87712 |
| 1713657000 | 3.23E-5 | 1.0E-6 | 3.23 | 3.12E-5 | 3.28E-5 | 3.11E-5 | 83886 |
| 1713570600 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.17E-5 | 2.92E-5 | 83512 |
| 1713484200 | 3.0E-5 | 7.0E-7 | 2.39 | 2.93E-5 | 3.03E-5 | 2.87E-5 | 96036 |
| 1713397800 | 2.93E-5 | -6.0E-7 | -2.01 | 2.99E-5 | 3.0E-5 | 2.85E-5 | 94153 |
| 1713311400 | 2.99E-5 | -4.0E-7 | -1.32 | 3.03E-5 | 3.03E-5 | 2.89E-5 | 92683 |
| 1713225000 | 3.03E-5 | -1.0E-6 | -3.16 | 3.16E-5 | 3.27E-5 | 2.92E-5 | 116992 |
| 1713138600 | 3.16E-5 | 1.0E-6 | 3.28 | 3.05E-5 | 3.2E-5 | 2.88E-5 | 93353 |
| 1713052200 | 3.05E-5 | -5.0E-6 | -14.08 | 3.55E-5 | 3.63E-5 | 2.85E-5 | 88045 |
| 1712965800 | 3.55E-5 | -7.0E-6 | -16.28 | 4.3E-5 | 4.61E-5 | 3.42E-5 | 70344 |
| 1712879400 | 4.3E-5 | 5.0E-6 | 13.12 | 3.81E-5 | 4.36E-5 | 3.81E-5 | 59983 |
| 1712793000 | 3.81E-5 | -2.0E-6 | -5.04 | 3.97E-5 | 4.18E-5 | 3.7E-5 | 65224 |
| 1712706600 | 3.97E-5 | -8.0E-7 | -1.98 | 4.05E-5 | 4.2E-5 | 3.79E-5 | 61465 |
| 1712620200 | 4.05E-5 | 5.0E-6 | 13.97 | 3.56E-5 | 4.3E-5 | 3.53E-5 | 108314 |
| 1712533800 | 3.58E-5 | 8.0E-7 | 2.29 | 3.51E-5 | 3.63E-5 | 3.51E-5 | 67866 |
| 1712447400 | 3.5E-5 | -1.0E-7 | -0.28 | 3.5E-5 | 3.56E-5 | 3.48E-5 | 67887 |
| 1712361000 | 3.51E-5 | 0 | 0.00 | 3.51E-5 | 3.54E-5 | 3.41E-5 | 67695 |
| 1712274600 | 3.51E-5 | 9.0E-7 | 2.63 | 3.41E-5 | 3.57E-5 | 3.37E-5 | 72674 |
| 1712188200 | 3.42E-5 | -3.0E-7 | -0.87 | 3.44E-5 | 3.52E-5 | 3.35E-5 | 77141 |
| 1712101800 | 3.45E-5 | -7.0E-7 | -1.99 | 3.52E-5 | 3.52E-5 | 3.36E-5 | 78813 |
| 1712015400 | 3.52E-5 | -1.0E-6 | -2.76 | 3.62E-5 | 3.72E-5 | 3.49E-5 | 114546 |
| 1711929000 | 3.62E-5 | 1.0E-7 | 0.28 | 3.61E-5 | 3.67E-5 | 3.58E-5 | 66455 |
| 1711842600 | 3.61E-5 | -4.0E-6 | -10.00 | 4.01E-5 | 4.01E-5 | 3.59E-5 | 70453 |
| 1711756200 | 4.0E-5 | 3.0E-6 | 8.15 | 3.68E-5 | 4.0E-5 | 3.65E-5 | 87446 |
| 1711669800 | 3.68E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.73E-5 | 3.59E-5 | 104662 |
| 1711583400 | 3.7E-5 | 2.0E-7 | 0.54 | 3.68E-5 | 3.85E-5 | 3.59E-5 | 102521 |
| 1711497000 | 3.68E-5 | 1.0E-6 | 2.82 | 3.54E-5 | 3.74E-5 | 3.53E-5 | 108789 |
| 1711410600 | 3.54E-5 | -3.0E-7 | -0.84 | 3.57E-5 | 3.66E-5 | 3.51E-5 | 165751 |
| 1711324200 | 3.57E-5 | 2.0E-7 | 0.56 | 3.55E-5 | 3.62E-5 | 3.5E-5 | 125229 |
| 1711237800 | 3.55E-5 | 4.0E-7 | 1.14 | 3.51E-5 | 3.64E-5 | 3.49E-5 | 104493 |
| 1711151400 | 3.51E-5 | 4.0E-7 | 1.15 | 3.47E-5 | 3.55E-5 | 3.41E-5 | 111713 |
| 1711065000 | 3.47E-5 | 2.0E-6 | 6.17 | 3.24E-5 | 3.53E-5 | 3.24E-5 | 104025 |
| 1710978600 | 3.24E-5 | 1.0E-6 | 3.19 | 3.13E-5 | 3.28E-5 | 3.1E-5 | 128547 |
| 1710892200 | 3.13E-5 | -5.0E-7 | -1.57 | 3.18E-5 | 3.22E-5 | 2.97E-5 | 130836 |
| 1710805800 | 3.18E-5 | -7.0E-7 | -2.15 | 3.24E-5 | 3.34E-5 | 3.14E-5 | 138261 |
| 1710719400 | 3.25E-5 | 0 | 0.00 | 3.25E-5 | 3.29E-5 | 3.18E-5 | 117729 |
| 1710633000 | 3.25E-5 | -2.0E-6 | -5.83 | 3.43E-5 | 3.5E-5 | 3.16E-5 | 107792 |
| 1710546600 | 3.43E-5 | -1.0E-6 | -2.82 | 3.55E-5 | 3.58E-5 | 3.27E-5 | 173981 |
| 1710460200 | 3.54E-5 | -4.0E-7 | -1.12 | 3.55E-5 | 3.79E-5 | 3.43E-5 | 108979 |
| 1710373800 | 3.58E-5 | -1.0E-7 | -0.28 | 3.61E-5 | 3.61E-5 | 3.46E-5 | 87439 |
| 1710287400 | 3.59E-5 | 3.0E-6 | 9.15 | 3.28E-5 | 3.62E-5 | 3.22E-5 | 88209 |
| 1710201000 | 3.28E-5 | -2.0E-6 | -5.80 | 3.45E-5 | 3.47E-5 | 3.27E-5 | 142597 |
| 1710114600 | 3.45E-5 | 6.0E-7 | 1.77 | 3.39E-5 | 3.56E-5 | 3.28E-5 | 78475 |
| 1710028200 | 3.39E-5 | 2.0E-6 | 6.31 | 3.17E-5 | 3.51E-5 | 3.16E-5 | 108417 |
| 1709941800 | 3.17E-5 | -1.0E-7 | -0.31 | 3.18E-5 | 3.2E-5 | 2.95E-5 | 115949 |
| 1709855400 | 3.18E-5 | 1.0E-6 | 3.30 | 3.03E-5 | 3.21E-5 | 3.01E-5 | 131225 |
| 1709769000 | 3.03E-5 | 0 | 0.00 | 3.03E-5 | 3.05E-5 | 2.9E-5 | 137339 |
| 1709682600 | 3.03E-5 | -3.0E-6 | -8.90 | 3.37E-5 | 3.41E-5 | 2.97E-5 | 133736 |
| 1709596200 | 3.37E-5 | -2.0E-6 | -5.65 | 3.54E-5 | 3.81E-5 | 3.32E-5 | 153494 |
| 1709509800 | 3.54E-5 | -6.0E-7 | -1.67 | 3.6E-5 | 3.64E-5 | 3.25E-5 | 125837 |
| 1709423400 | 3.6E-5 | 3.0E-6 | 9.01 | 3.33E-5 | 3.61E-5 | 3.31E-5 | 132262 |
| 1709337000 | 3.33E-5 | 2.0E-6 | 6.33 | 3.16E-5 | 3.61E-5 | 3.13E-5 | 130513 |
| 1709250600 | 3.16E-5 | 2.0E-6 | 6.83 | 2.93E-5 | 3.16E-5 | 2.89E-5 | 133546 |
| 1709164200 | 2.93E-5 | -3.0E-6 | -9.40 | 3.19E-5 | 3.23E-5 | 2.78E-5 | 140986 |
| 1709077800 | 3.19E-5 | 7.0E-7 | 2.24 | 3.12E-5 | 3.31E-5 | 3.07E-5 | 138712 |
| 1708991400 | 3.12E-5 | -1.0E-7 | -0.32 | 3.13E-5 | 3.22E-5 | 3.09E-5 | 157824 |
| 1708905000 | 3.13E-5 | -2.0E-6 | -6.08 | 3.29E-5 | 3.3E-5 | 3.12E-5 | 145300 |
| 1708818600 | 3.29E-5 | 5.0E-7 | 1.54 | 3.24E-5 | 3.4E-5 | 3.2E-5 | 110156 |
| 1708732200 | 3.24E-5 | 2.0E-6 | 6.47 | 3.09E-5 | 3.44E-5 | 3.08E-5 | 113671 |
| 1708645800 | 3.09E-5 | 2.0E-7 | 0.65 | 3.07E-5 | 3.17E-5 | 3.04E-5 | 100531 |
| 1708559400 | 3.07E-5 | 0 | 0.00 | 3.07E-5 | 3.09E-5 | 2.98E-5 | 113122 |
| 1708473000 | 3.07E-5 | -1.0E-6 | -3.12 | 3.21E-5 | 3.23E-5 | 3.02E-5 | 125338 |
| 1708386600 | 3.21E-5 | -1.0E-7 | -0.31 | 3.22E-5 | 3.25E-5 | 3.17E-5 | 145372 |
| 1708300200 | 3.22E-5 | -1.0E-7 | -0.31 | 3.24E-5 | 3.36E-5 | 3.21E-5 | 122330 |
| 1708213800 | 3.23E-5 | -4.0E-7 | -1.22 | 3.27E-5 | 3.33E-5 | 3.18E-5 | 112281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
