ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flamingo

Flamingo (FLMETH)

0.000029
-0.00000030
( -1.04% )
Updated: 05:19:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.6E-6-5.298013245033.02E-53.34E-52.84E-5105114.773631CX
4-1.3E-6-4.347826086962.99E-53.46E-52.84E-599323.0608185CX
12-2.1E-6-6.840390879483.07E-54.61E-52.78E-5105489.268291CX
26-1.33E-5-31.74224343684.19E-55.43E-52.78E-5105385.648234CX
52-1.62E-5-36.16071428574.48E-50.00012871.02E-5119352.751979CX
156-0.0001916-87.01180744780.00022020.0004081.02E-574336.0117117CX
260-0.00015194-84.15863520550.000180540.00067711.02E-568610.738837CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17157306002.89E-5-4.0E-7-1.372.92E-52.97E-52.88E-5104102
17156442002.93E-5-2.0E-7-0.683.32E-53.34E-52.84E-5136598
17155578002.95E-5-6.0E-7-1.993.01E-53.01E-52.92E-595684
17154714003.01E-5-3.0E-7-0.993.05E-53.07E-53.0E-581238
17153850003.04E-5-9.0E-7-2.883.14E-53.2E-53.01E-580324
17152986003.13E-54.0E-71.293.09E-53.15E-53.02E-5110669
17152122003.09E-57.0E-72.323.02E-53.16E-52.99E-5127185
17151258003.02E-51.0E-70.333.01E-53.11E-52.98E-5118515
17150394003.01E-5-2.0E-7-0.663.04E-53.08E-53.0E-5109175
17149530003.03E-5-2.0E-7-0.663.05E-53.09E-52.99E-574950
17148666003.05E-5-4.0E-7-1.293.09E-53.09E-53.04E-582736
17147802003.09E-53.0E-70.983.06E-53.11E-53.01E-5119672
17146938003.06E-58.0E-72.682.98E-53.07E-52.95E-5102414
17146074002.98E-55.0E-71.712.93E-53.0E-52.88E-599499
17145210002.93E-5-3.0E-7-1.012.96E-53.01E-52.89E-5174838
17144346002.96E-51.0E-70.343.32E-53.34E-52.89E-5129188
17143482002.95E-5-9.0E-7-2.963.04E-53.07E-52.95E-579041
17142618003.04E-5-1.0E-6-3.163.16E-53.17E-53.04E-575895
17141754003.16E-5-4.0E-7-1.253.2E-53.22E-53.12E-583416
17140890003.2E-5-3.0E-7-0.933.23E-53.28E-53.12E-584413
17140026003.23E-5-1.0E-6-2.983.36E-53.4E-53.22E-576611
17139162003.36E-5-2.0E-7-0.593.38E-53.46E-53.35E-581866
17138298003.38E-52.0E-66.313.32E-53.38E-53.17E-5107704
17137434003.17E-5-6.0E-7-1.863.23E-53.23E-53.12E-587712
17136570003.23E-51.0E-63.233.12E-53.28E-53.11E-583886
17135706003.1E-51.0E-63.333.0E-53.17E-52.92E-583512
17134842003.0E-57.0E-72.392.93E-53.03E-52.87E-596036
17133978002.93E-5-6.0E-7-2.012.99E-53.0E-52.85E-594153
17133114002.99E-5-4.0E-7-1.323.03E-53.03E-52.89E-592683
17132250003.03E-5-1.0E-6-3.163.16E-53.27E-52.92E-5116992
17131386003.16E-51.0E-63.283.05E-53.2E-52.88E-593353
17130522003.05E-5-5.0E-6-14.083.55E-53.63E-52.85E-588045
17129658003.55E-5-7.0E-6-16.284.3E-54.61E-53.42E-570344
17128794004.3E-55.0E-613.123.81E-54.36E-53.81E-559983
17127930003.81E-5-2.0E-6-5.043.97E-54.18E-53.7E-565224
17127066003.97E-5-8.0E-7-1.984.05E-54.2E-53.79E-561465
17126202004.05E-55.0E-613.973.56E-54.3E-53.53E-5108314
17125338003.58E-58.0E-72.293.51E-53.63E-53.51E-567866
17124474003.5E-5-1.0E-7-0.283.5E-53.56E-53.48E-567887
17123610003.51E-500.003.51E-53.54E-53.41E-567695
17122746003.51E-59.0E-72.633.41E-53.57E-53.37E-572674
17121882003.42E-5-3.0E-7-0.873.44E-53.52E-53.35E-577141
17121018003.45E-5-7.0E-7-1.993.52E-53.52E-53.36E-578813
17120154003.52E-5-1.0E-6-2.763.62E-53.72E-53.49E-5114546
17119290003.62E-51.0E-70.283.61E-53.67E-53.58E-566455
17118426003.61E-5-4.0E-6-10.004.01E-54.01E-53.59E-570453
17117562004.0E-53.0E-68.153.68E-54.0E-53.65E-587446
17116698003.68E-5-2.0E-7-0.543.7E-53.73E-53.59E-5104662
17115834003.7E-52.0E-70.543.68E-53.85E-53.59E-5102521
17114970003.68E-51.0E-62.823.54E-53.74E-53.53E-5108789
17114106003.54E-5-3.0E-7-0.843.57E-53.66E-53.51E-5165751
17113242003.57E-52.0E-70.563.55E-53.62E-53.5E-5125229
17112378003.55E-54.0E-71.143.51E-53.64E-53.49E-5104493
17111514003.51E-54.0E-71.153.47E-53.55E-53.41E-5111713
17110650003.47E-52.0E-66.173.24E-53.53E-53.24E-5104025
17109786003.24E-51.0E-63.193.13E-53.28E-53.1E-5128547
17108922003.13E-5-5.0E-7-1.573.18E-53.22E-52.97E-5130836
17108058003.18E-5-7.0E-7-2.153.24E-53.34E-53.14E-5138261
17107194003.25E-500.003.25E-53.29E-53.18E-5117729
17106330003.25E-5-2.0E-6-5.833.43E-53.5E-53.16E-5107792
17105466003.43E-5-1.0E-6-2.823.55E-53.58E-53.27E-5173981
17104602003.54E-5-4.0E-7-1.123.55E-53.79E-53.43E-5108979
17103738003.58E-5-1.0E-7-0.283.61E-53.61E-53.46E-587439
17102874003.59E-53.0E-69.153.28E-53.62E-53.22E-588209
17102010003.28E-5-2.0E-6-5.803.45E-53.47E-53.27E-5142597
17101146003.45E-56.0E-71.773.39E-53.56E-53.28E-578475
17100282003.39E-52.0E-66.313.17E-53.51E-53.16E-5108417
17099418003.17E-5-1.0E-7-0.313.18E-53.2E-52.95E-5115949
17098554003.18E-51.0E-63.303.03E-53.21E-53.01E-5131225
17097690003.03E-500.003.03E-53.05E-52.9E-5137339
17096826003.03E-5-3.0E-6-8.903.37E-53.41E-52.97E-5133736
17095962003.37E-5-2.0E-6-5.653.54E-53.81E-53.32E-5153494
17095098003.54E-5-6.0E-7-1.673.6E-53.64E-53.25E-5125837
17094234003.6E-53.0E-69.013.33E-53.61E-53.31E-5132262
17093370003.33E-52.0E-66.333.16E-53.61E-53.13E-5130513
17092506003.16E-52.0E-66.832.93E-53.16E-52.89E-5133546
17091642002.93E-5-3.0E-6-9.403.19E-53.23E-52.78E-5140986
17090778003.19E-57.0E-72.243.12E-53.31E-53.07E-5138712
17089914003.12E-5-1.0E-7-0.323.13E-53.22E-53.09E-5157824
17089050003.13E-5-2.0E-6-6.083.29E-53.3E-53.12E-5145300
17088186003.29E-55.0E-71.543.24E-53.4E-53.2E-5110156
17087322003.24E-52.0E-66.473.09E-53.44E-53.08E-5113671
17086458003.09E-52.0E-70.653.07E-53.17E-53.04E-5100531
17085594003.07E-500.003.07E-53.09E-52.98E-5113122
17084730003.07E-5-1.0E-6-3.123.21E-53.23E-53.02E-5125338
17083866003.21E-5-1.0E-7-0.313.22E-53.25E-53.17E-5145372
17083002003.22E-5-1.0E-7-0.313.24E-53.36E-53.21E-5122330
17082138003.23E-5-4.0E-7-1.223.27E-53.33E-53.18E-5112281
17081274003.27E-52.0E-66.493.08E-53.3E-53.04E-5137181
17080410003.08E-53.0E-70.983.05E-53.14E-52.99E-5147707

Your Recent History

Delayed Upgrade Clock