We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.5E-7 | -9.20245398773 | 1.63E-6 | 1.67E-6 | 1.41E-6 | 477488 | CX |
| 4 | -2.4E-7 | -13.9534883721 | 1.72E-6 | 2.3E-6 | 1.28E-6 | 1671296.5 | CX |
| 12 | -2.6E-7 | -14.9425287356 | 1.74E-6 | 2.3E-6 | 1.28E-6 | 1393459.2381 | CX |
| 26 | -9.9E-7 | -40.0809716599 | 2.47E-6 | 2.85E-6 | 1.28E-6 | 1353840.65761 | CX |
| 52 | -1.74E-6 | -54.0372670807 | 3.22E-6 | 6.59E-6 | 1.28E-6 | 1646782.25543 | CX |
| 156 | -1.446E-5 | -90.7151819322 | 1.594E-5 | 2.009E-5 | 1.28E-6 | 1756285.23658 | CX |
| 260 | 1.31E-6 | 770.588235294 | 1.7E-7 | 4.7E-5 | 1.0E-8 | 1672505.91876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.46E-6 | -4.0E-8 | -2.67 | 1.5E-6 | 1.51E-6 | 1.41E-6 | 446129 |
| 1714434600 | 1.5E-6 | -4.0E-8 | -2.60 | 1.63E-6 | 1.67E-6 | 1.46E-6 | 914227 |
| 1714348200 | 1.54E-6 | -3.0E-8 | -1.91 | 1.57E-6 | 1.59E-6 | 1.53E-6 | 228293 |
| 1714261800 | 1.57E-6 | 2.0E-8 | 1.29 | 1.55E-6 | 1.6E-6 | 1.49E-6 | 476764 |
| 1714175400 | 1.55E-6 | -2.0E-8 | -1.27 | 1.57E-6 | 1.59E-6 | 1.52E-6 | 378719 |
| 1714089000 | 1.57E-6 | -1.0E-8 | -0.63 | 1.58E-6 | 1.61E-6 | 1.52E-6 | 433655 |
| 1714002600 | 1.58E-6 | -5.0E-8 | -3.07 | 1.63E-6 | 1.67E-6 | 1.57E-6 | 464629 |
| 1713916200 | 1.63E-6 | 2.0E-8 | 1.24 | 1.62E-6 | 1.72E-6 | 1.59E-6 | 658717 |
| 1713829800 | 1.61E-6 | 7.0E-8 | 4.55 | 1.57E-6 | 1.63E-6 | 1.51E-6 | 738902 |
| 1713743400 | 1.54E-6 | -3.0E-8 | -1.91 | 1.57E-6 | 1.57E-6 | 1.51E-6 | 471678 |
| 1713657000 | 1.57E-6 | 6.0E-8 | 3.97 | 1.5E-6 | 1.6E-6 | 1.49E-6 | 1939396 |
| 1713570600 | 1.51E-6 | 6.0E-8 | 4.14 | 1.45E-6 | 1.52E-6 | 1.4E-6 | 2020971 |
| 1713484200 | 1.45E-6 | 2.0E-8 | 1.40 | 1.43E-6 | 1.47E-6 | 1.36E-6 | 592066 |
| 1713397800 | 1.43E-6 | -2.0E-8 | -1.38 | 1.45E-6 | 1.47E-6 | 1.38E-6 | 517556 |
| 1713311400 | 1.45E-6 | -3.0E-8 | -2.03 | 1.48E-6 | 1.49E-6 | 1.41E-6 | 975921 |
| 1713225000 | 1.48E-6 | -6.0E-8 | -3.90 | 1.52E-6 | 1.61E-6 | 1.41E-6 | 4185763 |
| 1713138600 | 1.54E-6 | 1.1E-7 | 7.69 | 1.43E-6 | 1.56E-6 | 1.35E-6 | 2957356 |
| 1713052200 | 1.43E-6 | -2.7E-7 | -15.88 | 1.7E-6 | 1.77E-6 | 1.28E-6 | 3847769 |
| 1712965800 | 1.7E-6 | -4.6E-7 | -21.30 | 2.15E-6 | 2.3E-6 | 1.56E-6 | 6330999 |
| 1712879400 | 2.16E-6 | 1.9E-7 | 9.64 | 1.94E-6 | 2.2E-6 | 1.93E-6 | 4095730 |
| 1712793000 | 1.97E-6 | -5.0E-8 | -2.48 | 2.01E-6 | 2.15E-6 | 1.88E-6 | 2719069 |
| 1712706600 | 2.02E-6 | -1.1E-7 | -5.16 | 2.16E-6 | 2.16E-6 | 1.96E-6 | 2388873 |
| 1712620200 | 2.13E-6 | 3.6E-7 | 20.34 | 1.78E-6 | 2.2E-6 | 1.74E-6 | 6351779 |
| 1712533800 | 1.77E-6 | 6.0E-8 | 3.51 | 1.71E-6 | 1.79E-6 | 1.71E-6 | 272699 |
| 1712447400 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.76E-6 | 1.71E-6 | 146901 |
| 1712361000 | 1.72E-6 | 2.0E-8 | 1.18 | 1.72E-6 | 1.74E-6 | 1.65E-6 | 584660 |
| 1712274600 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.78E-6 | 1.69E-6 | 595896 |
| 1712188200 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.77E-6 | 1.67E-6 | 1061185 |
| 1712101800 | 1.72E-6 | -6.0E-8 | -3.37 | 1.78E-6 | 1.78E-6 | 1.7E-6 | 743098 |
| 1712015400 | 1.78E-6 | -7.0E-8 | -3.78 | 1.87E-6 | 1.91E-6 | 1.74E-6 | 733954 |
| 1711929000 | 1.85E-6 | 2.0E-8 | 1.09 | 1.83E-6 | 1.87E-6 | 1.82E-6 | 253240 |
| 1711842600 | 1.83E-6 | -1.9E-7 | -9.41 | 2.02E-6 | 2.03E-6 | 1.81E-6 | 1036204 |
| 1711756200 | 2.02E-6 | 1.6E-7 | 8.60 | 1.86E-6 | 2.03E-6 | 1.84E-6 | 1928495 |
| 1711669800 | 1.86E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.89E-6 | 1.81E-6 | 667605 |
| 1711583400 | 1.87E-6 | -3.0E-8 | -1.58 | 1.9E-6 | 1.98E-6 | 1.85E-6 | 838959 |
| 1711497000 | 1.9E-6 | 8.0E-8 | 4.40 | 1.82E-6 | 1.92E-6 | 1.81E-6 | 777184 |
| 1711410600 | 1.82E-6 | -1.0E-8 | -0.55 | 1.85E-6 | 1.89E-6 | 1.8E-6 | 622182 |
| 1711324200 | 1.83E-6 | -3.0E-8 | -1.61 | 1.85E-6 | 1.88E-6 | 1.8E-6 | 245689 |
| 1711237800 | 1.86E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 1.91E-6 | 1.82E-6 | 314637 |
| 1711151400 | 1.84E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.87E-6 | 1.81E-6 | 462850 |
| 1711065000 | 1.86E-6 | 1.7E-7 | 10.06 | 1.64E-6 | 1.87E-6 | 1.64E-6 | 778168 |
| 1710978600 | 1.69E-6 | 7.0E-8 | 4.32 | 1.61E-6 | 1.7E-6 | 1.56E-6 | 912223 |
| 1710892200 | 1.62E-6 | -2.0E-8 | -1.22 | 1.64E-6 | 1.67E-6 | 1.48E-6 | 1473220 |
| 1710805800 | 1.64E-6 | -9.0E-8 | -5.20 | 1.73E-6 | 1.77E-6 | 1.62E-6 | 678715 |
| 1710719400 | 1.73E-6 | -3.0E-8 | -1.70 | 1.76E-6 | 1.77E-6 | 1.68E-6 | 478527 |
| 1710633000 | 1.76E-6 | -9.0E-8 | -4.86 | 1.85E-6 | 1.89E-6 | 1.7E-6 | 964613 |
| 1710546600 | 1.85E-6 | -5.0E-8 | -2.63 | 1.92E-6 | 1.95E-6 | 1.81E-6 | 2693278 |
| 1710460200 | 1.9E-6 | -6.0E-8 | -3.06 | 1.95E-6 | 2.08E-6 | 1.88E-6 | 1862943 |
| 1710373800 | 1.96E-6 | -5.0E-8 | -2.49 | 2.01E-6 | 2.02E-6 | 1.89E-6 | 2050703 |
| 1710287400 | 2.01E-6 | 1.4E-7 | 7.49 | 1.86E-6 | 2.04E-6 | 1.8E-6 | 4714738 |
| 1710201000 | 1.87E-6 | -8.0E-8 | -4.10 | 1.95E-6 | 1.97E-6 | 1.82E-6 | 1719384 |
| 1710114600 | 1.95E-6 | 1.4E-7 | 7.73 | 1.92E-6 | 2.02E-6 | 1.86E-6 | 2833092 |
| 1710028200 | 1.81E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.81E-6 | 605 |
| 1709941800 | 1.81E-6 | -3.0E-8 | -1.63 | 1.84E-6 | 1.86E-6 | 1.69E-6 | 880337 |
| 1709855400 | 1.84E-6 | 1.0E-7 | 5.75 | 1.74E-6 | 1.85E-6 | 1.72E-6 | 1584821 |
| 1709769000 | 1.74E-6 | 5.0E-8 | 2.96 | 1.68E-6 | 1.75E-6 | 1.66E-6 | 1318555 |
| 1709682600 | 1.69E-6 | -1.2E-7 | -6.63 | 1.78E-6 | 1.9E-6 | 1.64E-6 | 1908724 |
| 1709596200 | 1.81E-6 | -1.5E-7 | -7.65 | 1.97E-6 | 2.08E-6 | 1.75E-6 | 3071746 |
| 1709509800 | 1.96E-6 | -3.0E-8 | -1.51 | 1.97E-6 | 2.02E-6 | 1.82E-6 | 1345621 |
| 1709423400 | 1.99E-6 | 1.6E-7 | 8.74 | 1.83E-6 | 2.0E-6 | 1.83E-6 | 2522722 |
| 1709337000 | 1.83E-6 | 1.0E-7 | 5.78 | 1.73E-6 | 2.04E-6 | 1.72E-6 | 4333696 |
| 1709250600 | 1.73E-6 | 1.5E-7 | 9.49 | 1.6E-6 | 1.73E-6 | 1.59E-6 | 2340157 |
| 1709164200 | 1.58E-6 | -2.4E-7 | -13.19 | 1.82E-6 | 1.84E-6 | 1.56E-6 | 1227163 |
| 1709077800 | 1.82E-6 | 1.0E-8 | 0.55 | 1.81E-6 | 1.91E-6 | 1.76E-6 | 2191124 |
| 1708991400 | 1.81E-6 | -7.0E-8 | -3.72 | 1.89E-6 | 1.94E-6 | 1.8E-6 | 1041083 |
| 1708905000 | 1.88E-6 | -3.0E-8 | -1.57 | 1.91E-6 | 1.93E-6 | 1.87E-6 | 420979 |
| 1708818600 | 1.91E-6 | 3.0E-8 | 1.60 | 1.88E-6 | 1.98E-6 | 1.84E-6 | 1376512 |
| 1708732200 | 1.88E-6 | 9.0E-8 | 5.03 | 1.79E-6 | 2.0E-6 | 1.77E-6 | 2240770 |
| 1708645800 | 1.79E-6 | 3.0E-8 | 1.70 | 1.76E-6 | 1.84E-6 | 1.72E-6 | 847477 |
| 1708559400 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.78E-6 | 1.69E-6 | 1571959 |
| 1708473000 | 1.76E-6 | -7.0E-8 | -3.83 | 1.83E-6 | 1.83E-6 | 1.71E-6 | 984790 |
| 1708386600 | 1.83E-6 | 6.0E-8 | 3.39 | 1.78E-6 | 1.84E-6 | 1.76E-6 | 1268415 |
| 1708300200 | 1.77E-6 | 3.0E-8 | 1.72 | 1.74E-6 | 1.83E-6 | 1.73E-6 | 503208 |
| 1708213800 | 1.74E-6 | -2.0E-8 | -1.14 | 1.78E-6 | 1.81E-6 | 1.71E-6 | 825561 |
| 1708127400 | 1.76E-6 | 9.0E-8 | 5.39 | 1.67E-6 | 1.78E-6 | 1.67E-6 | 1244331 |
| 1708041000 | 1.67E-6 | 3.0E-8 | 1.83 | 1.64E-6 | 1.69E-6 | 1.62E-6 | 1354351 |
| 1707954600 | 1.64E-6 | -1.0E-8 | -0.61 | 1.66E-6 | 1.68E-6 | 1.6E-6 | 1204980 |
| 1707868200 | 1.65E-6 | 0 | 0.00 | 1.66E-6 | 1.67E-6 | 1.62E-6 | 321560 |
| 1707781800 | 1.65E-6 | 0 | 0.00 | 1.64E-6 | 1.67E-6 | 1.61E-6 | 788800 |
| 1707695400 | 1.65E-6 | -4.0E-8 | -2.37 | 1.69E-6 | 1.7E-6 | 1.63E-6 | 220983 |
| 1707609000 | 1.69E-6 | -1.0E-8 | -0.59 | 1.7E-6 | 1.72E-6 | 1.68E-6 | 424743 |
| 1707522600 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.73E-6 | 1.68E-6 | 458978 |
| 1707436200 | 1.71E-6 | -5.0E-8 | -2.84 | 1.77E-6 | 1.77E-6 | 1.69E-6 | 206637 |
| 1707349800 | 1.76E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.79E-6 | 1.74E-6 | 439185 |
| 1707263400 | 1.75E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.76E-6 | 1.73E-6 | 197600 |
| 1707177000 | 1.74E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.77E-6 | 1.7E-6 | 237161 |
| 1707090600 | 1.73E-6 | -3.0E-8 | -1.70 | 1.76E-6 | 1.77E-6 | 1.72E-6 | 326908 |
| 1707004200 | 1.76E-6 | -4.0E-8 | -2.22 | 1.8E-6 | 1.8E-6 | 1.76E-6 | 1050290 |
| 1706917800 | 1.8E-6 | 3.0E-8 | 1.69 | 1.77E-6 | 1.8E-6 | 1.75E-6 | 112951 |
| 1706831400 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.81E-6 | 1.75E-6 | 377556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
