We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02149123 | 2597.56695997 | 0.00082736 | 0.00477013 | 0.0001506 | 2245958.22624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.02377754 | -0.001125 | -4.52 | 0.0249098 | 0.02524422 | 0.02324889 | 0 |
| 1714434600 | 0.02490278 | 0.00023312 | 0.94 | 0.02568834 | 0.02668309 | 0.02422692 | 0 |
| 1714348200 | 0.02466966 | -2.2E-5 | -0.09 | 0.02464639 | 0.02502779 | 0.02457876 | 0 |
| 1714261800 | 0.02469119 | -0.000324 | -1.30 | 0.02501385 | 0.02506198 | 0.02452645 | 0 |
| 1714175400 | 0.02501507 | -0.000242 | -0.96 | 0.02526244 | 0.02538077 | 0.02486278 | 0 |
| 1714089000 | 0.02525692 | -1.8E-5 | -0.07 | 0.02528775 | 0.0255486 | 0.02469178 | 0 |
| 1714002600 | 0.02527528 | -0.000853 | -3.26 | 0.02621253 | 0.02637965 | 0.02503581 | 0 |
| 1713916200 | 0.02612836 | -0.000416 | -1.57 | 0.02650187 | 0.02664398 | 0.02600293 | 0 |
| 1713829800 | 0.02654432 | 0.00081405 | 3.16 | 0.02568834 | 0.02688246 | 0.02483064 | 0 |
| 1713743400 | 0.02573027 | -6.0E-6 | -0.02 | 0.02573636 | 0.02605636 | 0.0255075 | 0 |
| 1713657000 | 0.02573582 | 0.00034944 | 1.38 | 0.02532152 | 0.0259463 | 0.02508121 | 0 |
| 1713570600 | 0.02538638 | 0.00035197 | 1.41 | 0.02496307 | 0.02577596 | 0.02369228 | 0 |
| 1713484200 | 0.02503441 | 0.0008876 | 3.68 | 0.02418445 | 0.0252237 | 0.02390124 | 0 |
| 1713397800 | 0.02414681 | -0.000977 | -3.89 | 0.02513139 | 0.02541499 | 0.02357132 | 0 |
| 1713311400 | 0.02512429 | 0.00015966 | 0.64 | 0.02495768 | 0.02533058 | 0.02436193 | 0 |
| 1713225000 | 0.02496463 | -0.000958 | -3.70 | 0.02568834 | 0.02624921 | 0.02465579 | 0 |
| 1713138600 | 0.02592221 | 8.0E-5 | 0.31 | 0.02568834 | 0.02602164 | 0.02483064 | 0 |
| 1713052200 | 0.02584206 | -0.000708 | -2.67 | 0.02654967 | 0.02686889 | 0.02458276 | 0 |
| 1712965800 | 0.02655028 | -0.000799 | -2.92 | 0.02740555 | 0.02786666 | 0.02603934 | 0 |
| 1712879400 | 0.02734971 | -0.000201 | -0.73 | 0.02753269 | 0.0278075 | 0.02720632 | 0 |
| 1712793000 | 0.02755089 | 0.00082434 | 3.08 | 0.0267274 | 0.02775371 | 0.02631182 | 0 |
| 1712706600 | 0.02672655 | -0.000955 | -3.45 | 0.0276539 | 0.0276729 | 0.02642909 | 0 |
| 1712620200 | 0.02768176 | 0.00087488 | 3.26 | 0.02552075 | 0.02819407 | 0.02552075 | 0 |
| 1712533800 | 0.02680688 | 0.00019489 | 0.73 | 0.02658056 | 0.02707008 | 0.02657506 | 0 |
| 1712447400 | 0.02661199 | 0.00034012 | 1.29 | 0.02619789 | 0.02688744 | 0.0261087 | 0 |
| 1712361000 | 0.02627187 | -0.000245 | -0.92 | 0.02651777 | 0.02662097 | 0.02572582 | 0 |
| 1712274600 | 0.0265164 | 0.0008996 | 3.51 | 0.02559234 | 0.02676193 | 0.02522284 | 0 |
| 1712188200 | 0.0256168 | 9.3E-5 | 0.36 | 0.02552075 | 0.02597678 | 0.02521119 | 0 |
| 1712101800 | 0.02552414 | -0.001728 | -6.34 | 0.02718577 | 0.02718963 | 0.02521542 | 0 |
| 1712015400 | 0.027252 | -0.000187 | -0.68 | 0.02690669 | 0.02743996 | 0.02665401 | 0 |
| 1711929000 | 0.02743922 | 0.00047224 | 1.75 | 0.02699131 | 0.02744472 | 0.02699131 | 0 |
| 1711842600 | 0.02696698 | -0.000144 | -0.53 | 0.02710637 | 0.02724652 | 0.02692455 | 0 |
| 1711756200 | 0.02711079 | -0.000366 | -1.33 | 0.02744175 | 0.02747936 | 0.02682898 | 0 |
| 1711669800 | 0.02747709 | 0.00060461 | 2.25 | 0.02698645 | 0.02771832 | 0.02673217 | 0 |
| 1711583400 | 0.02687248 | -0.000132 | -0.49 | 0.02694999 | 0.02758378 | 0.02649634 | 0 |
| 1711497000 | 0.02700472 | 9.8E-5 | 0.36 | 0.02690669 | 0.02743996 | 0.02679777 | 0 |
| 1711410600 | 0.02690654 | 0.00074321 | 2.84 | 0.02603496 | 0.02740845 | 0.02403795 | 0 |
| 1711324200 | 0.02616333 | 0.00113697 | 4.54 | 0.02501319 | 0.02625612 | 0.02487157 | 0 |
| 1711237800 | 0.02502636 | 0.00031895 | 1.29 | 0.02478846 | 0.02564583 | 0.02452435 | 0 |
| 1711151400 | 0.02470741 | -0.000608 | -2.40 | 0.02536266 | 0.02581364 | 0.02428082 | 0 |
| 1711065000 | 0.0253156 | -0.000691 | -2.66 | 0.0259821 | 0.02612855 | 0.02519799 | 0 |
| 1710978600 | 0.02600691 | 0.00214654 | 9.00 | 0.02391679 | 0.02606615 | 0.02342602 | 0 |
| 1710892200 | 0.02386037 | -0.002184 | -8.39 | 0.02603496 | 0.02615772 | 0.02381435 | 0 |
| 1710805800 | 0.02604415 | -0.000165 | -0.63 | 0.01720268 | 0.0275218 | 0.01720268 | 0 |
| 1710719400 | 0.02620868 | 0.00111416 | 4.44 | 0.02533596 | 0.0264354 | 0.02492874 | 0 |
| 1710633000 | 0.02509452 | -0.001715 | -6.40 | 0.02669931 | 0.02690729 | 0.0249719 | 0 |
| 1710546600 | 0.02681001 | -0.000727 | -2.64 | 0.01720268 | 0.02707256 | 0.01720268 | 0 |
| 1710460200 | 0.02753696 | -0.000374 | -1.34 | 0.0279198 | 0.028175 | 0.02649525 | 0 |
| 1710373800 | 0.02791126 | 0.00068392 | 2.51 | 0.02722674 | 0.02805128 | 0.02716821 | 0 |
| 1710287400 | 0.02722734 | 7.0E-6 | 0.03 | 0.02729673 | 0.02796502 | 0.02649745 | 0 |
| 1710201000 | 0.02722046 | 0.00111081 | 4.25 | 0.01720268 | 0.02781278 | 0.01720268 | 0 |
| 1710114600 | 0.02610965 | 2.5E-5 | 0.10 | 0.02608457 | 0.02653981 | 0.025973 | 0 |
| 1710028200 | 0.02608461 | 4.5E-5 | 0.17 | 0.02600458 | 0.02617091 | 0.02592861 | 0 |
| 1709941800 | 0.02603927 | 0.00039956 | 1.56 | 0.02560613 | 0.02646 | 0.02531031 | 0 |
| 1709855400 | 0.02563971 | 0.00025189 | 0.99 | 0.02544938 | 0.02604742 | 0.02526473 | 0 |
| 1709769000 | 0.02538782 | 0.00056278 | 2.27 | 0.02457845 | 0.02600675 | 0.02426167 | 0 |
| 1709682600 | 0.02482504 | -0.001328 | -5.08 | 0.02637535 | 0.02650604 | 0.02163378 | 0 |
| 1709596200 | 0.02615347 | 0.00179158 | 7.35 | 0.01720268 | 0.02641002 | 0.01720268 | 0 |
| 1709509800 | 0.02436189 | 0.00035865 | 1.49 | 0.0239659 | 0.02444185 | 0.02381959 | 0 |
| 1709423400 | 0.02400324 | -0.000186 | -0.77 | 0.02416445 | 0.02416445 | 0.02383587 | 0 |
| 1709337000 | 0.02418968 | 0.00034888 | 1.46 | 0.02373941 | 0.02444091 | 0.0235829 | 0 |
| 1709250600 | 0.0238408 | 0.00012615 | 0.53 | 0.02360967 | 0.02441474 | 0.0227997 | 0 |
| 1709164200 | 0.02371465 | 0.00178405 | 8.13 | 0.02196833 | 0.024696 | 0.02186331 | 0 |
| 1709077800 | 0.0219306 | 0.00097478 | 4.65 | 0.0209981 | 0.02211223 | 0.02061643 | 0 |
| 1708991400 | 0.02095582 | 0.0009418 | 4.71 | 0.01720268 | 0.02113292 | 0.01720268 | 0 |
| 1708905000 | 0.02001402 | 4.4E-5 | 0.22 | 0.01995255 | 0.02009249 | 0.019845 | 0 |
| 1708818600 | 0.0199696 | 0.00029929 | 1.52 | 0.01961003 | 0.01999563 | 0.01956876 | 0 |
| 1708732200 | 0.01967031 | -0.000176 | -0.89 | 0.01989803 | 0.019935 | 0.01954344 | 0 |
| 1708645800 | 0.01984649 | -0.000275 | -1.37 | 0.02008807 | 0.02014841 | 0.0197666 | 0 |
| 1708559400 | 0.02012193 | -0.000143 | -0.71 | 0.02030311 | 0.02032197 | 0.01968252 | 0 |
| 1708473000 | 0.02026485 | 0.0001162 | 0.58 | 0.02016134 | 0.02047067 | 0.01979248 | 0 |
| 1708386600 | 0.02014865 | -0.000104 | -0.51 | 0.01720268 | 0.02037157 | 0.01720268 | 0 |
| 1708300200 | 0.02025235 | 0.00012357 | 0.61 | 0.02009746 | 0.02034952 | 0.01995728 | 0 |
| 1708213800 | 0.02012878 | -0.00012 | -0.59 | 0.02022865 | 0.0202502 | 0.01970397 | 0 |
| 1708127400 | 0.02024836 | 0.00012307 | 0.61 | 0.0201831 | 0.02039168 | 0.02007598 | 0 |
| 1708041000 | 0.02012529 | 1.0E-6 | 0.00 | 0.02013354 | 0.02051844 | 0.01994741 | 0 |
| 1707954600 | 0.02012391 | 0.00080097 | 4.15 | 0.01931889 | 0.02030479 | 0.01915992 | 0 |
| 1707868200 | 0.01932294 | 1.7E-5 | 0.09 | 0.01931051 | 0.01945671 | 0.01884542 | 0 |
| 1707781800 | 0.01930624 | 0.00078875 | 4.26 | 0.01720268 | 0.019453 | 0.01720268 | 0 |
| 1707695400 | 0.01851749 | 0.0001479 | 0.81 | 0.01838545 | 0.0187125 | 0.01830412 | 0 |
| 1707609000 | 0.01836959 | 0.00035262 | 1.96 | 0.01805594 | 0.01852683 | 0.01793434 | 0 |
| 1707522600 | 0.01801697 | 0.00042535 | 2.42 | 0.01760573 | 0.01860526 | 0.01757938 | 0 |
| 1707436200 | 0.01759162 | 0.00042685 | 2.49 | 0.01720268 | 0.01767958 | 0.01720268 | 0 |
| 1707349800 | 0.01716477 | 0.0004013 | 2.39 | 0.01675691 | 0.01717846 | 0.01662825 | 0 |
| 1707263400 | 0.01676347 | 8.9E-5 | 0.53 | 0.01667043 | 0.01687419 | 0.01661936 | 0 |
| 1707177000 | 0.01667439 | 0.00014965 | 0.91 | 0.01695032 | 0.01736657 | 0.01654259 | 0 |
| 1707090600 | 0.01652474 | -0.000134 | -0.80 | 0.01666546 | 0.01671322 | 0.01641008 | 0 |
| 1707004200 | 0.01665879 | -7.4E-5 | -0.44 | 0.01678487 | 0.01678487 | 0.01661823 | 0 |
| 1706917800 | 0.01673258 | 0.00018313 | 1.11 | 0.01658086 | 0.01678943 | 0.01645191 | 0 |
| 1706831400 | 0.01654945 | 9.2E-5 | 0.56 | 0.01644832 | 0.01659654 | 0.01618987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
