We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | FLC/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FLC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03604895 | -0.01230998 | -34.1479571527 | 0.00084725 | 0.03944086 | 4806709.22386 | CX |
| 260 | 0.07106646 | -0.04732749 | -66.5960989192 | 0.00084725 | 0.18343882 | 2922486.95098 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.02421927 | -0.000313 | -1.28 | 0.02447543 | 0.02472214 | 0.02375244 | 0 |
| 1716853800 | 0.02453238 | 0.00043589 | 1.81 | 0.01856446 | 0.02501427 | 0.01809675 | 0 |
| 1716767400 | 0.02409649 | 0.00048794 | 2.07 | 0.02362575 | 0.02444337 | 0.02351336 | 0 |
| 1716681000 | 0.02360855 | 0.00011359 | 0.48 | 0.02345011 | 0.02377872 | 0.02338616 | 0 |
| 1716594600 | 0.02349496 | -0.000182 | -0.77 | 0.02375333 | 0.02409567 | 0.02291007 | 0 |
| 1716508200 | 0.02367741 | 0.00010244 | 0.43 | 0.02354568 | 0.02483145 | 0.022491 | 0 |
| 1716421800 | 0.02357497 | -0.000316 | -1.32 | 0.02387328 | 0.02402051 | 0.02302662 | 0 |
| 1716335400 | 0.02389136 | 0.00083003 | 3.60 | 0.02311016 | 0.02416037 | 0.02288178 | 0 |
| 1716249000 | 0.02306133 | 0.00373029 | 19.30 | 0.01856446 | 0.02320901 | 0.01809675 | 0 |
| 1716162600 | 0.01933104 | -0.000352 | -1.79 | 0.01967338 | 0.01976133 | 0.01926722 | 0 |
| 1716076200 | 0.01968271 | 0.00022214 | 1.14 | 0.01947235 | 0.01982748 | 0.01944759 | 0 |
| 1715989800 | 0.01946057 | 0.0009186 | 4.95 | 0.01853592 | 0.01963999 | 0.0184818 | 0 |
| 1715903400 | 0.01854197 | -0.000594 | -3.10 | 0.01913114 | 0.01915622 | 0.01843096 | 0 |
| 1715817000 | 0.01913625 | 0.00097638 | 5.38 | 0.01818016 | 0.01915848 | 0.01804225 | 0 |
| 1715730600 | 0.01815987 | -0.000416 | -2.24 | 0.01856446 | 0.01864044 | 0.01802335 | 0 |
| 1715644200 | 0.01857618 | 0.00011945 | 0.65 | 0.01874344 | 0.0189698 | 0.01840715 | 0 |
| 1715557800 | 0.01845673 | 0.00012682 | 0.69 | 0.01835183 | 0.01858424 | 0.01829261 | 0 |
| 1715471400 | 0.01832991 | -6.0E-6 | -0.03 | 0.01835662 | 0.01852974 | 0.01820271 | 0 |
| 1715385000 | 0.01833596 | -0.000784 | -4.10 | 0.01908774 | 0.01923012 | 0.01814645 | 0 |
| 1715298600 | 0.01911949 | 0.00039073 | 2.09 | 0.01874344 | 0.01926029 | 0.01860119 | 0 |
| 1715212200 | 0.01872876 | -0.000286 | -1.50 | 0.01897805 | 0.01913625 | 0.01851979 | 0 |
| 1715125800 | 0.01901453 | -0.000318 | -1.64 | 0.01933079 | 0.01971465 | 0.01895184 | 0 |
| 1715039400 | 0.01933236 | -0.000422 | -2.14 | 0.02329803 | 0.02346334 | 0.0191966 | 0 |
| 1714953000 | 0.0197544 | 0.00011812 | 0.60 | 0.01963098 | 0.01997112 | 0.01937432 | 0 |
| 1714866600 | 0.01963628 | 7.3E-5 | 0.37 | 0.01954045 | 0.01994687 | 0.01950782 | 0 |
| 1714780200 | 0.01956357 | 0.0007301 | 3.88 | 0.01883303 | 0.01968926 | 0.01865335 | 0 |
| 1714693800 | 0.01883347 | 6.3E-5 | 0.34 | 0.01874924 | 0.01897875 | 0.01824429 | 0 |
| 1714607400 | 0.01877066 | -0.000266 | -1.40 | 0.01897093 | 0.01902303 | 0.01772939 | 0 |
| 1714521000 | 0.01903652 | -0.00122 | -6.02 | 0.02021373 | 0.02046794 | 0.01838201 | 0 |
| 1714434600 | 0.02025657 | -0.000316 | -1.54 | 0.02329803 | 0.02346334 | 0.01966696 | 0 |
| 1714348200 | 0.02057233 | 7.5E-5 | 0.37 | 0.02049749 | 0.02108641 | 0.02046498 | 0 |
| 1714261800 | 0.02049686 | 0.00078788 | 4.00 | 0.01972926 | 0.02066381 | 0.01940664 | 0 |
| 1714175400 | 0.01970898 | -0.000182 | -0.91 | 0.01987788 | 0.01994517 | 0.01955375 | 0 |
| 1714089000 | 0.01989086 | 0.00014099 | 0.71 | 0.01977935 | 0.02009214 | 0.01935662 | 0 |
| 1714002600 | 0.01974987 | -0.00053 | -2.61 | 0.02030105 | 0.02073928 | 0.01955557 | 0 |
| 1713916200 | 0.02028026 | 0.00011333 | 0.56 | 0.02015855 | 0.02055576 | 0.01987568 | 0 |
| 1713829800 | 0.02016693 | 0.00033592 | 1.69 | 0.02329803 | 0.02346334 | 0.01997528 | 0 |
| 1713743400 | 0.01983101 | -2.4E-5 | -0.12 | 0.01984298 | 0.02013738 | 0.01965442 | 0 |
| 1713657000 | 0.0198552 | 0.00052454 | 2.71 | 0.01924675 | 0.01997994 | 0.0190333 | 0 |
| 1713570600 | 0.01933066 | 9.0E-6 | 0.05 | 0.01928833 | 0.01967616 | 0.0180883 | 0 |
| 1713484200 | 0.01932165 | 0.00053134 | 2.83 | 0.01883359 | 0.01949478 | 0.01863086 | 0 |
| 1713397800 | 0.01879031 | -0.000647 | -3.33 | 0.0194229 | 0.0196531 | 0.01843594 | 0 |
| 1713311400 | 0.01943688 | -0.000104 | -0.53 | 0.01951028 | 0.01968309 | 0.01889974 | 0 |
| 1713225000 | 0.01954071 | -0.000375 | -1.88 | 0.02329803 | 0.02346334 | 0.01913662 | 0 |
| 1713138600 | 0.019916 | 0.00083715 | 4.39 | 0.01895052 | 0.01997988 | 0.01836305 | 0 |
| 1713052200 | 0.01907885 | -0.001355 | -6.63 | 0.02033942 | 0.02078521 | 0.01820107 | 0 |
| 1712965800 | 0.02043348 | -0.001662 | -7.52 | 0.02207356 | 0.02238144 | 0.01972832 | 0 |
| 1712879400 | 0.02209573 | -0.000207 | -0.93 | 0.02227673 | 0.0227808 | 0.02190566 | 0 |
| 1712793000 | 0.0223025 | 0.00019448 | 0.88 | 0.02208433 | 0.02241004 | 0.02153012 | 0 |
| 1712706600 | 0.02210802 | -0.001165 | -5.01 | 0.02329803 | 0.02346334 | 0.02181526 | 0 |
| 1712620200 | 0.02327339 | 0.00150557 | 6.92 | 0.02296142 | 0.02346233 | 0.02156137 | 0 |
| 1712533800 | 0.02176782 | 0.00058363 | 2.76 | 0.02113486 | 0.02178439 | 0.02108332 | 0 |
| 1712447400 | 0.02118419 | 0.00023436 | 1.12 | 0.02087763 | 0.02138257 | 0.02087316 | 0 |
| 1712361000 | 0.02094983 | -1.5E-5 | -0.07 | 0.02098252 | 0.02108232 | 0.02029538 | 0 |
| 1712274600 | 0.02096469 | 6.0E-5 | 0.29 | 0.02082238 | 0.02169423 | 0.02050895 | 0 |
| 1712188200 | 0.02090453 | 0.00025484 | 1.23 | 0.0207057 | 0.02121361 | 0.02021827 | 0 |
| 1712101800 | 0.02064969 | -0.001493 | -6.74 | 0.02208956 | 0.02208956 | 0.02028215 | 0 |
| 1712015400 | 0.02214305 | -0.000805 | -3.51 | 0.02296142 | 0.02296142 | 0.0215545 | 0 |
| 1711929000 | 0.02294775 | 0.00084748 | 3.83 | 0.02210184 | 0.02301604 | 0.02210184 | 0 |
| 1711842600 | 0.02210027 | -4.9E-5 | -0.22 | 0.02212163 | 0.02246535 | 0.02198662 | 0 |
| 1711756200 | 0.02214947 | -0.000305 | -1.36 | 0.02244179 | 0.02256515 | 0.02188582 | 0 |
| 1711669800 | 0.02245458 | 0.00044257 | 2.01 | 0.02205113 | 0.02275119 | 0.02184518 | 0 |
| 1711583400 | 0.02201201 | -0.000583 | -2.58 | 0.02260011 | 0.02308987 | 0.02181677 | 0 |
| 1711497000 | 0.02259476 | 3.5E-5 | 0.16 | 0.02257019 | 0.02315552 | 0.02235895 | 0 |
| 1711410600 | 0.02256004 | 0.00078781 | 3.62 | 0.02408817 | 0.02426085 | 0.02162859 | 0 |
| 1711324200 | 0.02177223 | 0.00063964 | 3.03 | 0.02108169 | 0.02186616 | 0.02080675 | 0 |
| 1711237800 | 0.02113259 | 0.00023354 | 1.12 | 0.02097301 | 0.0215562 | 0.02061536 | 0 |
| 1711151400 | 0.02089905 | -0.001103 | -5.01 | 0.02202404 | 0.0223047 | 0.02051588 | 0 |
| 1711065000 | 0.02200218 | -0.000157 | -0.71 | 0.02209479 | 0.02258096 | 0.02149276 | 0 |
| 1710978600 | 0.02215905 | 0.00216802 | 10.84 | 0.01990428 | 0.02225834 | 0.01930943 | 0 |
| 1710892200 | 0.01999103 | -0.002214 | -9.97 | 0.02216667 | 0.02227554 | 0.0198765 | 0 |
| 1710805800 | 0.02220498 | -0.000688 | -3.01 | 0.02408817 | 0.02426085 | 0.02183901 | 0 |
| 1710719400 | 0.02289344 | 0.00071744 | 3.24 | 0.02236008 | 0.02315867 | 0.02156754 | 0 |
| 1710633000 | 0.022176 | -0.001394 | -5.91 | 0.0236049 | 0.02379982 | 0.02193817 | 0 |
| 1710546600 | 0.02357025 | -0.000902 | -3.69 | 0.02408817 | 0.02426085 | 0.02261542 | 0 |
| 1710460200 | 0.02447216 | -0.00077 | -3.05 | 0.02521467 | 0.0252669 | 0.02345275 | 0 |
| 1710373800 | 0.0252417 | 0.00020897 | 0.83 | 0.02505434 | 0.02569732 | 0.02483422 | 0 |
| 1710287400 | 0.02503273 | -0.000607 | -2.37 | 0.02566323 | 0.02578205 | 0.02427528 | 0 |
| 1710201000 | 0.0256398 | 0.00116223 | 4.75 | 0.02408817 | 0.02576637 | 0.02383044 | 0 |
| 1710114600 | 0.02447757 | -0.000203 | -0.82 | 0.02463867 | 0.02499928 | 0.0239715 | 0 |
| 1710028200 | 0.02468088 | 0.00015473 | 0.63 | 0.02452073 | 0.0248877 | 0.0244554 | 0 |
| 1709941800 | 0.02452615 | 0.00018497 | 0.76 | 0.02441092 | 0.02519874 | 0.0241312 | 0 |
| 1709855400 | 0.02434118 | 0.00032036 | 1.33 | 0.02408817 | 0.02481777 | 0.02357554 | 0 |
| 1709769000 | 0.02402082 | 0.0016712 | 7.48 | 0.02242686 | 0.02457037 | 0.02208742 | 0 |
| 1709682600 | 0.02234962 | -0.00053 | -2.32 | 0.02289294 | 0.02407393 | 0.02043846 | 0 |
| 1709596200 | 0.02287977 | 0.0009353 | 4.26 | 0.02002429 | 0.02294598 | 0.01996066 | 0 |
| 1709509800 | 0.02194447 | 0.00038506 | 1.79 | 0.02155072 | 0.02200016 | 0.02124826 | 0 |
| 1709423400 | 0.02155941 | -6.8E-5 | -0.31 | 0.0216226 | 0.02179705 | 0.02142781 | 0 |
| 1709337000 | 0.0216279 | 0.00048832 | 2.31 | 0.02105989 | 0.02173367 | 0.02105989 | 0 |
| 1709250600 | 0.02113958 | -8.6E-5 | -0.41 | 0.02139064 | 0.02217952 | 0.02084745 | 0 |
|
FLCO/BTC 0 BTC
-
|
FLCO/EUR 0 €
-
|
|
FLCO/USD $ 0.023739
-1.88%
|
FLCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
