ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.00%
US Tech 100
17,921.60
0.47%
Dow Jones
39,558.11
0.00%
Brent Oil
81.80
-0.91%
Bitcoin
63,642.99
3.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Flag Network (Cryptocurrency:FLAGUST)

  6. Flag Network (Cryptocurrency:FLAGUST) Historical

Flag Network

Flag Network (FLAGUST)

COIN
0.000013
0.00
( 0.00% )
Updated: 20:02:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
100000262448.16CX
4-7.0E-6-352.0E-54.0E-51.3E-588103.9578571CX
12-3.0E-6-18.751.6E-59.9E-51.3E-583291.8076CX
262.0E-618.18181818181.1E-50.0001659.0E-6147378.635827CX
529.42E-6263.128491623.58E-60.0001651.58E-6288071.52925CX
156-0.00015-92.02453987730.0001630.001561.58E-64685958.28233CX
260-0.00015-92.02453987730.0001630.001561.58E-64685958.28233CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306001.3E-500.001.3E-51.3E-51.3E-50
17156442001.3E-500.00000262448
17155578001.3E-500.001.3E-51.3E-51.3E-50
17154714001.3E-500.001.3E-51.3E-51.3E-50
17153850001.3E-500.001.3E-51.3E-51.3E-50
17152986001.3E-500.001.3E-51.3E-51.3E-50
17152122001.3E-500.001.3E-51.3E-51.3E-50
17151258001.3E-500.001.3E-51.3E-51.3E-53212
17150394001.3E-500.00000262448
17149530001.3E-500.001.3E-51.3E-51.3E-5549
17148666001.3E-500.001.3E-51.3E-51.3E-50
17147802001.3E-500.001.3E-51.3E-51.3E-5500
17146938001.3E-500.001.3E-51.3E-51.3E-50
17146074001.3E-500.001.3E-51.3E-51.3E-523170
17145210001.3E-5-7.0E-6-35.002.0E-52.0E-51.3E-5153789
17144346002.0E-500.003.5E-54.0E-52.0E-5262814
17143482002.0E-500.002.0E-52.0E-52.0E-5253
17142618002.0E-500.002.0E-52.0E-52.0E-50
17141754002.0E-500.002.0E-52.0E-52.0E-5266
17140890002.0E-500.002.0E-52.0E-52.0E-50
17140026002.0E-500.002.0E-52.0E-52.0E-50
17139162002.0E-500.002.0E-52.0E-52.0E-5511
17138298002.0E-500.002.0E-52.0E-52.0E-5262980
17137434002.0E-500.002.0E-52.0E-52.0E-50
17136570002.0E-500.002.0E-52.0E-52.0E-5252
17135706002.0E-500.002.0E-52.0E-52.0E-5258
17134842002.0E-500.002.0E-52.0E-52.0E-50
17133978002.0E-500.002.0E-52.0E-52.0E-50
17133114002.0E-500.002.0E-52.0E-52.0E-50
17132250002.0E-500.002.0E-52.0E-52.0E-5262448
17131386002.0E-500.002.0E-52.0E-52.0E-50
17130522002.0E-500.002.0E-52.0E-52.0E-50
17129658002.0E-500.002.0E-52.0E-52.0E-5357
17128794002.0E-500.002.0E-52.0E-52.0E-5549
17127930002.0E-500.002.0E-52.0E-52.0E-50
17127066002.0E-500.002.0E-52.0E-52.0E-50
17126202002.0E-500.002.0E-52.0E-52.0E-5262971
17125338002.0E-500.002.0E-52.0E-52.0E-50
17124474002.0E-500.002.0E-52.0E-52.0E-5485
17123610002.0E-500.002.0E-52.0E-52.0E-52540
17122746002.0E-500.002.0E-52.0E-52.0E-50
17121882002.0E-500.002.0E-52.0E-52.0E-50
17121018002.0E-52.0E-611.111.8E-52.4E-51.8E-543412
17120154001.8E-5-9.0E-6-33.332.7E-52.7E-51.8E-5429548
17119290002.7E-500.002.7E-52.7E-52.7E-5360
17118426002.7E-500.002.7E-52.7E-52.7E-5353
17117562002.7E-5-1.0E-6-3.572.8E-52.8E-51.8E-55028
17116698002.8E-500.002.8E-52.8E-52.8E-53948
17115834002.8E-500.002.8E-52.8E-52.8E-513275
17114970002.8E-500.002.8E-52.8E-52.8E-50
17114106002.8E-500.002.8E-52.8E-52.8E-5262826
17113242002.8E-5-3.0E-6-9.683.2E-53.2E-52.1E-549493
17112378003.1E-500.003.1E-53.2E-53.1E-51268
17111514003.1E-500.003.1E-53.1E-53.1E-53
17110650003.1E-500.003.1E-53.1E-53.1E-50
17109786003.1E-500.003.1E-53.1E-53.1E-5473
17108922003.1E-51.0E-63.333.0E-54.0E-53.0E-530844
17108058003.0E-5-7.0E-6-18.924.6E-54.6E-52.3E-5286560
17107194003.7E-5-1.0E-5-21.284.7E-54.7E-53.7E-520221
17106330004.7E-500.004.7E-54.7E-54.7E-50
17105466004.7E-500.00000262448
17104602004.7E-500.000000
17103738004.7E-500.004.7E-54.7E-54.7E-50
17102874004.7E-500.004.7E-54.7E-54.7E-519266
17102010004.7E-500.004.7E-54.7E-54.7E-5264704
17101146004.7E-51.3E-538.243.4E-54.9E-53.4E-562353
17100282003.4E-51.7E-5100.001.7E-59.9E-51.7E-598076
17099418001.7E-500.001.7E-51.7E-51.7E-50
17098554001.7E-500.001.7E-51.7E-51.7E-54562
17097690001.7E-500.001.7E-51.7E-51.7E-52956
17096826001.7E-500.001.7E-51.7E-51.7E-50
17095962001.7E-51.0E-66.251.6E-51.7E-51.6E-5270317
17095098001.6E-500.001.6E-51.6E-51.6E-51213
17094234001.6E-500.001.6E-51.6E-51.6E-5597
17093370001.6E-500.001.6E-51.6E-51.6E-52502
17092506001.6E-500.001.6E-51.6E-51.6E-5592
17091642001.6E-500.001.6E-51.6E-51.6E-50
17090778001.6E-500.001.6E-51.6E-51.6E-5225
17089914001.6E-500.001.6E-51.6E-51.6E-5262448
17089050001.6E-500.001.6E-51.6E-51.6E-50
17088186001.6E-500.001.6E-51.6E-51.6E-50
17087322001.6E-500.001.6E-51.6E-51.6E-51899
17086458001.6E-500.001.6E-51.6E-51.6E-50
17085594001.6E-500.001.6E-51.6E-51.6E-50
17084730001.6E-500.001.6E-51.6E-51.6E-50
17083866001.6E-500.001.6E-51.6E-51.6E-5266113
17083002001.6E-51.0E-66.671.5E-51.6E-51.5E-55211
17082138001.5E-54.0E-636.361.1E-51.5E-51.1E-5293174
17081274001.1E-500.001.1E-51.1E-51.1E-5416
17080410001.1E-500.001.1E-51.1E-51.1E-50

Your Recent History

COIN
FLAGUST
Flag Network
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved