We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-6 | -1.51515151515 | 6.6E-5 | 6.9E-5 | 6.4E-5 | 282611512.36 | CX |
| 4 | -8.0E-6 | -10.9589041096 | 7.3E-5 | 7.5E-5 | 6.3E-5 | 325741641.068 | CX |
| 12 | 0 | 0 | 6.5E-5 | 0.000125 | 3.1E-5 | 357226423.861 | CX |
| 26 | -3.0E-6 | -4.41176470588 | 6.8E-5 | 0.000125 | 3.1E-5 | 330240481.009 | CX |
| 52 | -4.0E-5 | -38.0952380952 | 0.000105 | 0.00016 | 3.1E-5 | 263488955.259 | CX |
| 156 | -0.027837 | -99.7670417891 | 0.027902 | 0.028979 | 3.1E-5 | 205821109.846 | CX |
| 260 | -0.027837 | -99.7670417891 | 0.027902 | 0.028979 | 3.1E-5 | 205821109.846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.6E-5 | 525930691 |
| 1715557800 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.6E-5 | 291406562 |
| 1715471400 | 6.8E-5 | -1.0E-6 | -1.45 | 6.8E-5 | 6.9E-5 | 6.8E-5 | 391518413 |
| 1715385000 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 383830481 |
| 1715298600 | 6.8E-5 | 3.0E-6 | 4.62 | 6.5E-5 | 6.8E-5 | 6.4E-5 | 255833875 |
| 1715212200 | 6.5E-5 | -3.0E-6 | -4.41 | 6.7E-5 | 6.8E-5 | 6.4E-5 | 117146274 |
| 1715125800 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.8E-5 | 6.5E-5 | 12614287 |
| 1715039400 | 6.6E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.5E-5 | 363624822 |
| 1714953000 | 6.6E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 401803503 |
| 1714866600 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.5E-5 | 402305970 |
| 1714780200 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 169859359 |
| 1714693800 | 6.5E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.5E-5 | 218375411 |
| 1714607400 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.7E-5 | 6.4E-5 | 249191155 |
| 1714521000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.6E-5 | 360627358 |
| 1714434600 | 6.8E-5 | 0 | 0.00 | 7.2E-5 | 7.4E-5 | 6.7E-5 | 639240958 |
| 1714348200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.8E-5 | 6.6E-5 | 375952568 |
| 1714261800 | 6.7E-5 | -1.0E-6 | -1.47 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 397240508 |
| 1714175400 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 387364719 |
| 1714089000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 358816655 |
| 1714002600 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 81167224 |
| 1713916200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.5E-5 | 268234936 |
| 1713829800 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.0E-5 | 6.5E-5 | 465992409 |
| 1713743400 | 6.6E-5 | 1.0E-6 | 1.54 | 6.5E-5 | 6.7E-5 | 6.5E-5 | 396231924 |
| 1713657000 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.8E-5 | 6.4E-5 | 389577312 |
| 1713570600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 277064808 |
| 1713484200 | 6.7E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 369687885 |
| 1713397800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.7E-5 | 391043508 |
| 1713311400 | 6.7E-5 | -6.0E-6 | -8.22 | 7.3E-5 | 7.5E-5 | 6.3E-5 | 179082362 |
| 1713225000 | 7.3E-5 | 5.0E-6 | 7.35 | 6.9E-5 | 7.8E-5 | 6.5E-5 | 438573547 |
| 1713138600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.7E-5 | 6.7E-5 | 243701251 |
| 1713052200 | 6.7E-5 | -4.0E-6 | -5.63 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 333374127 |
| 1712965800 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 91705457 |
| 1712879400 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.4E-5 | 7.1E-5 | 254588992 |
| 1712793000 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.2E-5 | 365234252 |
| 1712706600 | 7.4E-5 | -8.0E-6 | -9.76 | 8.3E-5 | 8.4E-5 | 7.2E-5 | 266479625 |
| 1712620200 | 8.2E-5 | -1.0E-6 | -1.20 | 8.2E-5 | 8.4E-5 | 8.2E-5 | 381835188 |
| 1712533800 | 8.3E-5 | 1.0E-6 | 1.22 | 8.2E-5 | 8.9E-5 | 8.2E-5 | 208450894 |
| 1712447400 | 8.2E-5 | 3.0E-6 | 3.80 | 7.8E-5 | 8.3E-5 | 7.7E-5 | 76066659 |
| 1712361000 | 7.9E-5 | 8.0E-6 | 11.27 | 7.1E-5 | 8.4E-5 | 7.0E-5 | 169904166 |
| 1712274600 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 287885305 |
| 1712188200 | 7.2E-5 | 3.0E-6 | 4.35 | 7.0E-5 | 7.4E-5 | 6.8E-5 | 407094246 |
| 1712101800 | 6.9E-5 | -6.0E-6 | -8.00 | 7.4E-5 | 7.5E-5 | 6.8E-5 | 351766253 |
| 1712015400 | 7.5E-5 | 1.0E-6 | 1.35 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 455213616 |
| 1711929000 | 7.4E-5 | -1.0E-6 | -1.33 | 7.4E-5 | 7.5E-5 | 7.3E-5 | 376245114 |
| 1711842600 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.5E-5 | 7.3E-5 | 386749363 |
| 1711756200 | 7.5E-5 | 2.0E-6 | 2.74 | 7.4E-5 | 7.5E-5 | 7.3E-5 | 394787377 |
| 1711669800 | 7.3E-5 | 1.0E-6 | 1.39 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 329301002 |
| 1711583400 | 7.2E-5 | 4.0E-6 | 5.88 | 6.8E-5 | 7.5E-5 | 6.7E-5 | 363469437 |
| 1711497000 | 6.8E-5 | -1.0E-6 | -1.45 | 6.8E-5 | 7.0E-5 | 6.7E-5 | 383079143 |
| 1711410600 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.0E-5 | 6.7E-5 | 556345635 |
| 1711324200 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.0E-5 | 6.7E-5 | 352591258 |
| 1711237800 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.8E-5 | 6.6E-5 | 381320926 |
| 1711151400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.6E-5 | 370196036 |
| 1711065000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 408161393 |
| 1710978600 | 6.8E-5 | 0 | 0.00 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 418555135 |
| 1710892200 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.0E-5 | 6.1E-5 | 416024226 |
| 1710805800 | 6.6E-5 | -6.0E-6 | -8.33 | 7.1E-5 | 7.1E-5 | 6.6E-5 | 470333238 |
| 1710719400 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.4E-5 | 7.1E-5 | 357697907 |
| 1710633000 | 7.4E-5 | -2.0E-6 | -2.63 | 7.7E-5 | 7.7E-5 | 7.3E-5 | 404771754 |
| 1710546600 | 7.6E-5 | -2.0E-6 | -2.56 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 554889419 |
| 1710460200 | 7.8E-5 | 3.0E-6 | 4.00 | 3.1E-5 | 0.000125 | 3.1E-5 | 329516688 |
| 1710373800 | 7.5E-5 | 4.0E-6 | 5.63 | 7.1E-5 | 7.6E-5 | 7.1E-5 | 336610561 |
| 1710287400 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.5E-5 | 7.0E-5 | 352393113 |
| 1710201000 | 7.5E-5 | -3.0E-6 | -3.85 | 7.7E-5 | 8.0E-5 | 7.2E-5 | 693629179 |
| 1710114600 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 7.8E-5 | 7.6E-5 | 426707290 |
| 1710028200 | 7.6E-5 | -2.0E-6 | -2.56 | 7.6E-5 | 7.8E-5 | 7.6E-5 | 571381233 |
| 1709941800 | 7.8E-5 | 4.0E-6 | 5.41 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 603567265 |
| 1709855400 | 7.4E-5 | 2.0E-6 | 2.78 | 7.3E-5 | 7.4E-5 | 7.2E-5 | 716461433 |
| 1709769000 | 7.2E-5 | -2.0E-6 | -2.70 | 7.3E-5 | 7.4E-5 | 7.1E-5 | 435390018 |
| 1709682600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.6E-5 | 7.2E-5 | 489068547 |
| 1709596200 | 7.4E-5 | 2.0E-6 | 2.78 | 7.3E-5 | 7.6E-5 | 7.2E-5 | 418431714 |
| 1709509800 | 7.2E-5 | 2.0E-6 | 2.86 | 6.9E-5 | 7.6E-5 | 6.8E-5 | 382239269 |
| 1709423400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.1E-5 | 6.7E-5 | 400807849 |
| 1709337000 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 250363605 |
| 1709250600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 7.0E-5 | 349548463 |
| 1709164200 | 7.1E-5 | 2.0E-6 | 2.90 | 6.8E-5 | 7.2E-5 | 6.8E-5 | 338540324 |
| 1709077800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 331339948 |
| 1708991400 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.0E-5 | 6.7E-5 | 345819032 |
| 1708905000 | 6.8E-5 | -1.0E-6 | -1.45 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 356090481 |
| 1708818600 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.7E-5 | 330309327 |
| 1708732200 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 275332167 |
| 1708645800 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 252931308 |
| 1708559400 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.7E-5 | 282688846 |
| 1708473000 | 6.8E-5 | 3.0E-6 | 4.62 | 6.5E-5 | 7.6E-5 | 6.5E-5 | 360694025 |
| 1708386600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.7E-5 | 6.5E-5 | 381949117 |
| 1708300200 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.7E-5 | 6.5E-5 | 311276111 |
| 1708213800 | 6.7E-5 | -6.0E-6 | -8.22 | 7.2E-5 | 7.3E-5 | 6.5E-5 | 348380390 |
| 1708127400 | 7.3E-5 | 4.0E-6 | 5.80 | 6.8E-5 | 8.0E-5 | 6.8E-5 | 411933133 |
| 1708041000 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.0E-5 | 6.6E-5 | 284306185 |
| 1707954600 | 6.8E-5 | 5.0E-6 | 7.94 | 6.4E-5 | 7.0E-5 | 6.3E-5 | 201314009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
