We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.481 | -0.0114 | -2.32 | 0.4921 | 0.5052 | 0.473 | 90295 |
| 1715817000 | 0.4924 | 0.05289 | 12.03 | 0.4402 | 0.4957 | 0.4309 | 195248 |
| 1715730600 | 0.43951 | -0.01609 | -3.53 | 0.45482 | 0.4702 | 0.4271 | 401575 |
| 1715644200 | 0.4556 | -0.0353 | -7.19 | 0.4946 | 0.5092 | 0.4536 | 386013 |
| 1715557800 | 0.4909 | 0.0045 | 0.93 | 0.4883 | 0.4998 | 0.4827 | 94752 |
| 1715471400 | 0.4864 | -0.006 | -1.22 | 0.4946 | 0.5092 | 0.4864 | 138450 |
| 1715385000 | 0.4924 | -0.0434 | -8.10 | 0.5379 | 0.5534 | 0.491 | 196557 |
| 1715298600 | 0.5358 | 0.0012 | 0.22 | 0.5346 | 0.5477 | 0.5043 | 42179 |
| 1715212200 | 0.5346 | -0.02072 | -3.73 | 0.5494 | 0.5548 | 0.5283 | 79333 |
| 1715125800 | 0.55532 | -0.00045 | -0.08 | 0.56334 | 0.57852 | 0.54944 | 69531 |
| 1715039400 | 0.55577 | -0.01253 | -2.20 | 0.56561 | 0.57888 | 0.55017 | 117702 |
| 1714953000 | 0.5683 | 0 | 0.00 | 0 | 0 | 0 | 80303 |
| 1714866600 | 0.5683 | 0 | 0.00 | 0 | 0 | 0 | 72352 |
| 1714780200 | 0.5683 | 0.0346 | 6.48 | 0.5373 | 0.5691 | 0.5209 | 351366 |
| 1714693800 | 0.5337 | 0.063 | 13.38 | 0.5199 | 0.5485 | 0.4807 | 170326 |
| 1714607400 | 0.4707 | -0.03365 | -6.67 | 0.4785 | 0.505 | 0.4666 | 169616 |
| 1714521000 | 0.50435 | -0.0478 | -8.66 | 0.54926 | 0.55842 | 0.48035 | 242201 |
| 1714434600 | 0.55215 | -0.01125 | -2.00 | 0.6038 | 0.611 | 0.52862 | 111412 |
| 1714348200 | 0.5634 | 0.0074 | 1.33 | 0.5629 | 0.5722 | 0.5517 | 30837 |
| 1714261800 | 0.556 | 0.0052 | 0.94 | 0.5551 | 0.5571 | 0.5389 | 105934 |
| 1714175400 | 0.5508 | -0.0344 | -5.88 | 0.5508 | 0.5866 | 0.5466 | 84691 |
| 1714089000 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 53456 |
| 1714002600 | 0.5852 | -0.02709 | -4.42 | 0.6192 | 0.6258 | 0.561 | 120387 |
| 1713916200 | 0.61229 | 0.00849 | 1.41 | 0.6038 | 0.61984 | 0.59118 | 71210 |
| 1713829800 | 0.6038 | 0.0088 | 1.48 | 0.6005 | 0.6155 | 0.5728 | 139842 |
| 1713743400 | 0.595 | -0.0412 | -6.48 | 0.6341 | 0.6381 | 0.5884 | 157451 |
| 1713657000 | 0.6362 | 0.0512 | 8.75 | 0.6005 | 0.6367 | 0.5728 | 140083 |
| 1713570600 | 0.585 | 0.0083 | 1.44 | 0.575 | 0.6111 | 0.5356 | 279014 |
| 1713484200 | 0.5767 | 0.035 | 6.46 | 0.5455 | 0.5847 | 0.5446 | 115767 |
| 1713397800 | 0.5417 | -0.01367 | -2.46 | 0.5556 | 0.5667 | 0.518 | 113959 |
| 1713311400 | 0.55537 | 0.02021 | 3.78 | 0.53521 | 0.56794 | 0.51313 | 158742 |
| 1713225000 | 0.53516 | -0.06254 | -10.46 | 0.58509 | 0.6092 | 0.5237 | 601549 |
| 1713138600 | 0.5977 | 0.04162 | 7.48 | 0.5682 | 0.5977 | 0.5283 | 104341 |
| 1713052200 | 0.55608 | -0.06802 | -10.90 | 0.6211 | 0.6496 | 0.4976 | 520991 |
| 1712965800 | 0.6241 | -0.1261 | -16.81 | 0.75437 | 0.9097 | 0.601 | 288960 |
| 1712879400 | 0.7502 | -0.0022 | -0.29 | 0.7727 | 0.7868 | 0.7498 | 229291 |
| 1712793000 | 0.7524 | 0.01414 | 1.92 | 0.7493 | 0.757 | 0.7165 | 350631 |
| 1712706600 | 0.73826 | -0.05928 | -7.43 | 0.7952 | 0.80242 | 0.7286 | 294935 |
| 1712620200 | 0.79754 | 0.01244 | 1.58 | 0.79022 | 0.84378 | 0.77285 | 236586 |
| 1712533800 | 0.7851 | 0.0695 | 9.71 | 0.7352 | 0.786 | 0.7185 | 172578 |
| 1712447400 | 0.7156 | 0.0043 | 0.60 | 0.7113 | 0.7216 | 0.7097 | 101789 |
| 1712361000 | 0.7113 | -0.0399 | -5.31 | 0.7441 | 0.7646 | 0.6979 | 203516 |
| 1712274600 | 0.7512 | -0.0119 | -1.56 | 0.7767 | 0.7854 | 0.725 | 119067 |
| 1712188200 | 0.7631 | 0.0254 | 3.44 | 0.7459 | 0.8607 | 0.7151 | 533635 |
| 1712101800 | 0.7377 | -0.0775 | -9.51 | 0.8133 | 0.8929 | 0.7118 | 390648 |
| 1712015400 | 0.8152 | -0.0484 | -5.60 | 0.8734 | 0.8763 | 0.777 | 370370 |
| 1711929000 | 0.8636 | -0.0163 | -1.85 | 0.8706 | 0.8738 | 0.835 | 544667 |
| 1711842600 | 0.8799 | 0.0184 | 2.14 | 0.8611 | 0.9472 | 0.8275 | 1610876 |
| 1711756200 | 0.8615 | -0.1337 | -13.43 | 0.9735 | 1.25 | 0.8478 | 5656935 |
| 1711669800 | 0.9952 | 0.2788 | 38.92 | 0.7296 | 1.14 | 0.7143 | 6131797 |
| 1711583400 | 0.7164 | -0.0642 | -8.22 | 0.7777 | 0.7938 | 0.6716 | 204492 |
| 1711497000 | 0.7806 | -0.00638 | -0.81 | 0.78483 | 0.8367 | 0.7615 | 358382 |
| 1711410600 | 0.78698 | 0.05441 | 7.43 | 0.7282 | 0.8201 | 0.7024 | 587147 |
| 1711324200 | 0.73257 | 0.03401 | 4.87 | 0.69775 | 0.8654 | 0.6762 | 171116 |
| 1711237800 | 0.69856 | -0.09274 | -11.72 | 0.7785 | 0.815 | 0.69261 | 483566 |
| 1711151400 | 0.7913 | 0.1191 | 17.72 | 0.6636 | 0.804 | 0.6516 | 612253 |
| 1711065000 | 0.6722 | 0.0406 | 6.43 | 0.6402 | 0.7765 | 0.6272 | 586703 |
| 1710978600 | 0.6316 | 0.03801 | 6.40 | 0.5969 | 0.6316 | 0.5658 | 101212 |
| 1710892200 | 0.59359 | -0.0334 | -5.33 | 0.62733 | 0.64077 | 0.5414 | 377874 |
| 1710805800 | 0.62699 | -0.04801 | -7.11 | 0.67887 | 0.724 | 0.6061 | 472905 |
| 1710719400 | 0.675 | 0.0081 | 1.21 | 0.6485 | 0.6898 | 0.6201 | 208857 |
| 1710633000 | 0.6669 | -0.06291 | -8.62 | 0.73231 | 0.74385 | 0.6548 | 204895 |
| 1710546600 | 0.72981 | 0.02021 | 2.85 | 0.75199 | 0.7845 | 0.6689 | 687804 |
| 1710460200 | 0.7096 | 0.024 | 3.50 | 0.68178 | 0.73639 | 0.68016 | 134216 |
| 1710373800 | 0.6856 | -0.02577 | -3.62 | 0.7276 | 0.7473 | 0.6701 | 225807 |
| 1710287400 | 0.71137 | 0.03018 | 4.43 | 0.68178 | 0.73973 | 0.6642 | 335805 |
| 1710201000 | 0.68119 | 0.00729 | 1.08 | 0.6753 | 0.7874 | 0.65632 | 693171 |
| 1710114600 | 0.6739 | -0.0436 | -6.08 | 0.7239 | 0.7461 | 0.6631 | 309050 |
| 1710028200 | 0.7175 | 0.0004 | 0.06 | 0.7269 | 0.7545 | 0.7087 | 297568 |
| 1709941800 | 0.7171 | -0.0344 | -4.58 | 0.7676 | 0.8141 | 0.7001 | 875401 |
| 1709855400 | 0.7515 | -0.1032 | -12.07 | 0.8409 | 0.9479 | 0.6311 | 2557619 |
| 1709769000 | 0.8547 | 0.2852 | 50.08 | 0.5695 | 1.25 | 0.5634 | 6843248 |
| 1709682600 | 0.5695 | 0.02614 | 4.81 | 0.5476 | 0.6683 | 0.5075 | 751353 |
| 1709596200 | 0.54336 | -0.01524 | -2.73 | 0.567 | 0.5892 | 0.5205 | 242124 |
| 1709509800 | 0.5586 | 0.0192 | 3.56 | 0.543 | 0.5752 | 0.5047 | 222258 |
| 1709423400 | 0.5394 | 0.0494 | 10.08 | 0.4941 | 0.56 | 0.4824 | 241138 |
| 1709337000 | 0.49 | 0.0142 | 2.98 | 0.48 | 0.4981 | 0.4593 | 283316 |
| 1709250600 | 0.4758 | 0.0094 | 2.02 | 0.4661 | 0.5102 | 0.4491 | 230683 |
| 1709164200 | 0.4664 | 0.00834 | 1.82 | 0.4657 | 0.4708 | 0.443 | 157559 |
| 1709077800 | 0.45806 | 0.00701 | 1.55 | 0.4504 | 0.4705 | 0.4419 | 193974 |
| 1708991400 | 0.45105 | 0.00435 | 0.97 | 0.4458 | 0.4686 | 0.43444 | 236818 |
| 1708905000 | 0.4467 | -0.0037 | -0.82 | 0.4437 | 0.4534 | 0.4244 | 55206 |
| 1708818600 | 0.4504 | 0.0192 | 4.45 | 0.4364 | 0.455 | 0.4246 | 69539 |
| 1708732200 | 0.4312 | -0.0077 | -1.75 | 0.4378 | 0.4504 | 0.4183 | 172588 |
| 1708645800 | 0.4389 | -0.0067 | -1.50 | 0.4546 | 0.4551 | 0.4257 | 322971 |
| 1708559400 | 0.4456 | 0.0072 | 1.64 | 0.4364 | 0.4504 | 0.4225 | 113716 |
| 1708473000 | 0.4384 | -0.0146 | -3.22 | 0.453 | 0.4552 | 0.4219 | 82829 |
| 1708386600 | 0.453 | -0.0052 | -1.13 | 0.4575 | 0.483 | 0.4197 | 234705 |
| 1708300200 | 0.4582 | 0.0172 | 3.90 | 0.4432 | 0.4764 | 0.4341 | 99632 |
| 1708213800 | 0.441 | -0.0152 | -3.33 | 0.4573 | 0.4727 | 0.4217 | 240743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
