We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.36E-5 | -13.147632312 | 0.0001795 | 0.0001885 | 0.0001535 | 18931.484154 | CX |
| 4 | -1.71E-5 | -9.88439306358 | 0.000173 | 0.0002027 | 0.0001535 | 17438.8865399 | CX |
| 12 | 3.4E-6 | 2.22950819672 | 0.0001525 | 0.0003441 | 0.0001258 | 22596.4009532 | CX |
| 26 | -9.1E-6 | -5.51515151515 | 0.000165 | 0.0012829 | 0.0001258 | 33509.6374545 | CX |
| 52 | -4.2E-5 | -21.2228398181 | 0.0001979 | 0.0012829 | 0.0001258 | 35694.6432088 | CX |
| 156 | -0.0004729 | -75.2067430025 | 0.0006288 | 0.0014485 | 9.54E-5 | 23234.0220085 | CX |
| 260 | -0.0007002 | -81.7895105712 | 0.0008561 | 0.0039789 | 9.54E-5 | 21444.7701301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.0001543 | -1.1E-5 | -6.63 | 0.0001579 | 0.0001667 | 0.0001535 | 26620 |
| 1715557800 | 0.0001658 | -1.0E-6 | -0.60 | 0.0001671 | 0.0001701 | 0.0001649 | 19492 |
| 1715471400 | 0.0001671 | -3.0E-6 | -1.76 | 0.00017 | 0.0001741 | 0.0001671 | 20611 |
| 1715385000 | 0.00017 | -6.0E-6 | -3.40 | 0.0001763 | 0.0001811 | 0.000169 | 19028 |
| 1715298600 | 0.0001763 | -3.0E-6 | -1.67 | 0.0001797 | 0.0001808 | 0.0001726 | 17693 |
| 1715212200 | 0.0001797 | -4.0E-6 | -2.17 | 0.000184 | 0.000184 | 0.0001796 | 11512 |
| 1715125800 | 0.000184 | 5.0E-6 | 2.79 | 0.0001795 | 0.0001885 | 0.0001795 | 17560 |
| 1715039400 | 0.0001795 | -7.0E-7 | -0.39 | 0.0001804 | 0.0001808 | 0.0001695 | 14381 |
| 1714953000 | 0.0001802 | 6.0E-7 | 0.33 | 0.0001796 | 0.0001806 | 0.0001768 | 13679 |
| 1714866600 | 0.0001796 | -3.0E-6 | -1.65 | 0.0001822 | 0.0001837 | 0.0001765 | 17462 |
| 1714780200 | 0.0001822 | 5.0E-6 | 2.82 | 0.0001774 | 0.0001871 | 0.0001752 | 18816 |
| 1714693800 | 0.0001774 | 1.1E-5 | 6.59 | 0.0001669 | 0.000182 | 0.0001647 | 20405 |
| 1714607400 | 0.0001669 | -2.0E-6 | -1.19 | 0.0001686 | 0.0001705 | 0.0001644 | 14981 |
| 1714521000 | 0.0001686 | -3.0E-6 | -1.75 | 0.0001711 | 0.0001732 | 0.0001686 | 9346 |
| 1714434600 | 0.0001711 | 2.0E-6 | 1.18 | 0.00017 | 0.0001714 | 0.0001686 | 29187 |
| 1714348200 | 0.0001692 | -3.0E-6 | -1.74 | 0.0001722 | 0.0001741 | 0.0001666 | 18138 |
| 1714261800 | 0.0001726 | -4.0E-6 | -2.26 | 0.0001765 | 0.0001782 | 0.0001716 | 18308 |
| 1714175400 | 0.0001767 | -1.0E-5 | -5.36 | 0.0001865 | 0.0001868 | 0.0001755 | 17536 |
| 1714089000 | 0.0001865 | -1.0E-7 | -0.05 | 0.0001866 | 0.0001883 | 0.0001816 | 17584 |
| 1714002600 | 0.0001866 | -5.0E-6 | -2.61 | 0.0001918 | 0.0001929 | 0.0001843 | 10953 |
| 1713916200 | 0.0001918 | 4.0E-6 | 2.13 | 0.0001875 | 0.0001921 | 0.0001868 | 10168 |
| 1713829800 | 0.0001875 | -7.0E-7 | -0.37 | 0.0001889 | 0.0001907 | 0.0001859 | 23568 |
| 1713743400 | 0.0001882 | -1.3E-5 | -6.47 | 0.0002009 | 0.0002027 | 0.0001865 | 17958 |
| 1713657000 | 0.0002009 | 9.0E-6 | 4.69 | 0.0001917 | 0.0002023 | 0.0001875 | 17561 |
| 1713570600 | 0.0001917 | 4.0E-6 | 2.13 | 0.0001875 | 0.0001978 | 0.0001851 | 15435 |
| 1713484200 | 0.0001878 | 7.0E-6 | 3.87 | 0.0001808 | 0.0001935 | 0.0001808 | 16687 |
| 1713397800 | 0.0001809 | -2.0E-7 | -0.11 | 0.0001811 | 0.0001835 | 0.0001773 | 14884 |
| 1713311400 | 0.0001811 | 1.0E-5 | 5.83 | 0.000173 | 0.0001827 | 0.0001696 | 18720 |
| 1713225000 | 0.0001715 | -1.7E-5 | -9.03 | 0.0001878 | 0.0001878 | 0.0001707 | 29197 |
| 1713138600 | 0.0001883 | 6.0E-6 | 3.29 | 0.0001835 | 0.0001913 | 0.0001258 | 16829 |
| 1713052200 | 0.0001821 | -1.2E-5 | -6.17 | 0.000193 | 0.0001978 | 0.000175 | 16431 |
| 1712965800 | 0.0001945 | -1.9E-5 | -8.90 | 0.0002134 | 0.0002223 | 0.0001879 | 13500 |
| 1712879400 | 0.0002134 | -1.0E-6 | -0.47 | 0.0002149 | 0.0002195 | 0.0002113 | 13097 |
| 1712793000 | 0.0002149 | 5.0E-6 | 2.38 | 0.0002102 | 0.0002161 | 0.0002064 | 14230 |
| 1712706600 | 0.0002102 | -5.0E-6 | -2.32 | 0.0002153 | 0.0002153 | 0.0002063 | 13571 |
| 1712620200 | 0.0002153 | -1.2E-5 | -5.28 | 0.0002273 | 0.0002444 | 0.0002148 | 24826 |
| 1712533800 | 0.0002274 | 8.0E-6 | 3.65 | 0.000219 | 0.0002316 | 0.0002151 | 12925 |
| 1712447400 | 0.000219 | 5.0E-6 | 2.34 | 0.0002137 | 0.000219 | 0.0002126 | 14329 |
| 1712361000 | 0.0002137 | -1.1E-5 | -4.89 | 0.000225 | 0.0002274 | 0.0002134 | 14224 |
| 1712274600 | 0.000225 | -8.0E-6 | -3.44 | 0.0002327 | 0.0002358 | 0.0002212 | 13538 |
| 1712188200 | 0.0002327 | 8.0E-6 | 3.56 | 0.0002248 | 0.0002556 | 0.0002199 | 12991 |
| 1712101800 | 0.0002248 | -8.0E-6 | -3.43 | 0.0002329 | 0.0002345 | 0.0002175 | 14149 |
| 1712015400 | 0.0002329 | -2.0E-6 | -0.85 | 0.0002391 | 0.0002414 | 0.0002275 | 25054 |
| 1711929000 | 0.0002352 | -1.7E-5 | -6.73 | 0.0002499 | 0.0002499 | 0.0002319 | 11247 |
| 1711842600 | 0.0002525 | 7.0E-6 | 2.85 | 0.0002455 | 0.000263 | 0.0002384 | 11045 |
| 1711756200 | 0.0002455 | -2.8E-5 | -10.23 | 0.0002738 | 0.0003441 | 0.000244 | 11319 |
| 1711669800 | 0.0002738 | 6.9E-5 | 33.71 | 0.0002047 | 0.0003089 | 0.0001545 | 17971 |
| 1711583400 | 0.0002047 | -1.3E-5 | -5.99 | 0.0002174 | 0.0002182 | 0.0002029 | 20358 |
| 1711497000 | 0.0002172 | -2.0E-7 | -0.09 | 0.0002181 | 0.0002306 | 0.0002134 | 21345 |
| 1711410600 | 0.0002174 | 6.0E-6 | 2.83 | 0.0002113 | 0.0002232 | 0.0002097 | 25295 |
| 1711324200 | 0.0002117 | 5.0E-6 | 2.42 | 0.0002079 | 0.0002174 | 0.0002047 | 21912 |
| 1711237800 | 0.0002067 | -1.8E-5 | -8.01 | 0.0002373 | 0.0002373 | 0.0002047 | 21509 |
| 1711151400 | 0.0002246 | 3.1E-5 | 16.01 | 0.0001936 | 0.000227 | 0.0001878 | 23213 |
| 1711065000 | 0.0001936 | 1.0E-5 | 5.44 | 0.000184 | 0.0002085 | 0.0001799 | 24684 |
| 1710978600 | 0.0001838 | -2.0E-6 | -1.08 | 0.0001863 | 0.0001887 | 0.0001766 | 24550 |
| 1710892200 | 0.0001857 | 8.0E-6 | 4.51 | 0.0001772 | 0.0001891 | 0.0001648 | 24747 |
| 1710805800 | 0.0001772 | -9.0E-6 | -4.83 | 0.0001866 | 0.0001972 | 0.0001697 | 46433 |
| 1710719400 | 0.0001863 | -2.0E-6 | -1.06 | 0.0001885 | 0.0001903 | 0.0001812 | 23488 |
| 1710633000 | 0.0001885 | -6.0E-6 | -3.08 | 0.0001949 | 0.0001999 | 0.0001856 | 23856 |
| 1710546600 | 0.0001949 | 5.0E-6 | 2.64 | 0.0001968 | 0.0002057 | 0.0001878 | 49692 |
| 1710460200 | 0.0001897 | 1.3E-5 | 7.34 | 0.0001754 | 0.0001924 | 0.0001754 | 24462 |
| 1710373800 | 0.0001772 | -1.0E-6 | -0.56 | 0.0001782 | 0.0001847 | 0.0001696 | 24130 |
| 1710287400 | 0.0001782 | 1.0E-5 | 5.95 | 0.000168 | 0.000184 | 0.0001667 | 24521 |
| 1710201000 | 0.000168 | -7.0E-6 | -3.99 | 0.0001735 | 0.0001796 | 0.0001657 | 51182 |
| 1710114600 | 0.0001754 | -8.0E-6 | -4.36 | 0.0001841 | 0.0001875 | 0.0001733 | 23298 |
| 1710028200 | 0.0001836 | -2.0E-6 | -1.08 | 0.0001853 | 0.0001924 | 0.0001815 | 23470 |
| 1709941800 | 0.0001853 | -1.2E-5 | -6.08 | 0.0001945 | 0.0002055 | 0.0001789 | 22170 |
| 1709855400 | 0.0001974 | -3.1E-5 | -13.58 | 0.0002265 | 0.0002277 | 0.000184 | 21769 |
| 1709769000 | 0.0002283 | 6.8E-5 | 42.50 | 0.0001602 | 0.0002395 | 0.0001591 | 25532 |
| 1709682600 | 0.00016 | 1.0E-5 | 6.66 | 0.0001494 | 0.0001723 | 0.0001367 | 29840 |
| 1709596200 | 0.0001501 | -1.0E-5 | -6.25 | 0.00016 | 0.0001669 | 0.0001477 | 48506 |
| 1709509800 | 0.00016 | 5.0E-6 | 3.23 | 0.000157 | 0.0001605 | 0.0001481 | 30341 |
| 1709423400 | 0.0001548 | 1.3E-5 | 9.15 | 0.0001426 | 0.0001561 | 0.0001396 | 31060 |
| 1709337000 | 0.000142 | -2.0E-7 | -0.14 | 0.0001425 | 0.0001465 | 0.0001395 | 32763 |
| 1709250600 | 0.0001422 | 4.0E-6 | 2.89 | 0.0001387 | 0.0001445 | 0.0001352 | 33688 |
| 1709164200 | 0.0001383 | -4.0E-6 | -2.82 | 0.000142 | 0.0001442 | 0.0001319 | 34470 |
| 1709077800 | 0.000142 | 0 | 0.00 | 0.0001417 | 0.0001443 | 0.0001361 | 34718 |
| 1708991400 | 0.000142 | -1.0E-6 | -0.70 | 0.0001432 | 0.0001482 | 0.0001406 | 51367 |
| 1708905000 | 0.0001434 | -4.0E-6 | -2.71 | 0.0001477 | 0.0001482 | 0.0001422 | 33623 |
| 1708818600 | 0.0001477 | -1.0E-6 | -0.67 | 0.0001488 | 0.0001518 | 0.0001463 | 34356 |
| 1708732200 | 0.0001488 | 0 | 0.00 | 0.0001488 | 0.0001521 | 0.000144 | 31390 |
| 1708645800 | 0.0001488 | -6.0E-7 | -0.40 | 0.0001494 | 0.000153 | 0.0001424 | 28610 |
| 1708559400 | 0.0001494 | 4.0E-6 | 2.76 | 0.0001451 | 0.0001543 | 0.0001431 | 28762 |
| 1708473000 | 0.0001451 | -7.0E-6 | -4.59 | 0.0001525 | 0.0001538 | 0.0001443 | 34194 |
| 1708386600 | 0.0001525 | -7.0E-6 | -4.39 | 0.0001591 | 0.0001608 | 0.0001512 | 51332 |
| 1708300200 | 0.0001595 | 2.0E-6 | 1.27 | 0.0001578 | 0.0001645 | 0.0001576 | 33056 |
| 1708213800 | 0.0001578 | -5.0E-6 | -3.08 | 0.0001624 | 0.0001684 | 0.0001568 | 33788 |
| 1708127400 | 0.0001624 | 1.0E-5 | 6.55 | 0.0001527 | 0.0001642 | 0.0001527 | 34801 |
| 1708041000 | 0.0001527 | -2.0E-6 | -1.30 | 0.0001544 | 0.0001581 | 0.0001505 | 35248 |
| 1707954600 | 0.0001544 | -6.0E-6 | -3.73 | 0.0001607 | 0.0001622 | 0.000152 | 35004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
