We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.9E-5 | 5.07246376812 | 0.000966 | 0.00145 | 0.000921 | 17671428.0518 | CX |
| 4 | -0.000136 | -11.8158123371 | 0.001151 | 0.00169 | 0.000861 | 18186019.3175 | CX |
| 12 | 0.000273 | 36.7924528302 | 0.000742 | 0.004 | 0.000737 | 23877988.1189 | CX |
| 26 | 0.000482 | 90.4315196998 | 0.000533 | 0.004 | 0.000459 | 28518169.3794 | CX |
| 52 | -0.002091 | -67.3213135866 | 0.003106 | 0.009048 | 0.000458 | 26692131.8309 | CX |
| 156 | -0.192285 | -99.4749094671 | 0.1933 | 0.2423 | 0.000458 | 9866975.38657 | CX |
| 260 | -1.298985 | -99.9219230769 | 1.3 | 1.76 | 0.000458 | 9413889.52711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.001017 | 2.4E-5 | 2.42 | 0.00099 | 0.001053 | 0.000987 | 14306589 |
| 1715644200 | 0.000993 | -1.0E-6 | -0.10 | 0.001151 | 0.001209 | 0.000921 | 22583381 |
| 1715557800 | 0.000994 | 1.0E-6 | 0.10 | 0.000993 | 0.001002 | 0.00099 | 14357764 |
| 1715471400 | 0.000993 | -4.0E-6 | -0.40 | 0.000997 | 0.00105 | 0.000973 | 14407561 |
| 1715385000 | 0.000997 | 8.0E-6 | 0.81 | 0.000989 | 0.001009 | 0.00096 | 15902970 |
| 1715298600 | 0.000989 | 3.0E-5 | 3.13 | 0.000959 | 0.00145 | 0.000948 | 26179580 |
| 1715212200 | 0.000959 | -7.0E-6 | -0.72 | 0.000966 | 0.001109 | 0.000948 | 15962148 |
| 1715125800 | 0.000966 | -3.2E-5 | -3.21 | 0.000986 | 0.00109 | 0.000938 | 15810219 |
| 1715039400 | 0.000998 | 9.0E-6 | 0.91 | 0.000989 | 0.001085 | 0.00095 | 20657077 |
| 1714953000 | 0.000989 | 9.0E-6 | 0.92 | 0.00098 | 0.001005 | 0.00095 | 14625252 |
| 1714866600 | 0.00098 | -0.000113 | -10.34 | 0.001093 | 0.001114 | 0.00093 | 16260261 |
| 1714780200 | 0.001093 | 0.000133 | 13.85 | 0.00096 | 0.00121 | 0.000958 | 18069998 |
| 1714693800 | 0.00096 | 5.0E-6 | 0.52 | 0.000955 | 0.000989 | 0.000902 | 15547224 |
| 1714607400 | 0.000955 | -4.1E-5 | -4.12 | 0.000996 | 0.001006 | 0.000861 | 16920526 |
| 1714521000 | 0.000996 | -0.0001 | -9.12 | 0.001096 | 0.001096 | 0.000928 | 14860581 |
| 1714434600 | 0.001096 | 8.0E-6 | 0.74 | 0.001151 | 0.001197 | 0.001019 | 25195655 |
| 1714348200 | 0.001088 | 8.7E-5 | 8.69 | 0.001001 | 0.001188 | 0.001 | 16679127 |
| 1714261800 | 0.001001 | -1.5E-5 | -1.48 | 0.001016 | 0.001016 | 0.000942 | 15445779 |
| 1714175400 | 0.001016 | -6.0E-5 | -5.58 | 0.001076 | 0.001138 | 0.000953 | 34200145 |
| 1714089000 | 0.001076 | -0.000106 | -8.97 | 0.001182 | 0.001299 | 0.001027 | 18465570 |
| 1714002600 | 0.001182 | -1.0E-6 | -0.08 | 0.001183 | 0.001615 | 0.001059 | 23866331 |
| 1713916200 | 0.001183 | 0.000106 | 9.84 | 0.001077 | 0.00169 | 0.001018 | 16643213 |
| 1713829800 | 0.001077 | -4.5E-5 | -4.01 | 0.001151 | 0.00124 | 0.00104 | 21902075 |
| 1713743400 | 0.001122 | -2.9E-5 | -2.52 | 0.001151 | 0.001403 | 0.001101 | 15212955 |
| 1713657000 | 0.001151 | 8.1E-5 | 7.57 | 0.00107 | 0.001361 | 0.001062 | 14717120 |
| 1713570600 | 0.00107 | 1.6E-5 | 1.52 | 0.001054 | 0.001532 | 0.001042 | 18660107 |
| 1713484200 | 0.001054 | 1.2E-5 | 1.15 | 0.001042 | 0.001109 | 0.001001 | 14299759 |
| 1713397800 | 0.001042 | -0.000109 | -9.47 | 0.001151 | 0.001197 | 0.001032 | 17469561 |
| 1713311400 | 0.001151 | -0.000191 | -14.23 | 0.001342 | 0.001404 | 0.001036 | 16102217 |
| 1713225000 | 0.001342 | 0.000191 | 16.59 | 0.001153 | 0.001442 | 0.001044 | 25231700 |
| 1713138600 | 0.001151 | 0.000217 | 23.23 | 0.000934 | 0.001616 | 0.000923 | 30151603 |
| 1713052200 | 0.000934 | -0.000108 | -10.36 | 0.001042 | 0.00106 | 0.000911 | 18765371 |
| 1712965800 | 0.001042 | -0.000158 | -13.17 | 0.0012 | 0.001216 | 0.001029 | 17264996 |
| 1712879400 | 0.0012 | -0.000183 | -13.23 | 0.001383 | 0.001395 | 0.001136 | 21427108 |
| 1712793000 | 0.001383 | -4.9E-5 | -3.42 | 0.001432 | 0.001899 | 0.001136 | 34532870 |
| 1712706600 | 0.001432 | 0.000115 | 8.73 | 0.001317 | 0.001439 | 0.001138 | 27323104 |
| 1712620200 | 0.001317 | -0.000308 | -18.95 | 0.00164 | 0.00191 | 0.00123 | 38558211 |
| 1712533800 | 0.001625 | -0.000974 | -37.48 | 0.002599 | 0.004 | 0.0015 | 53141361 |
| 1712447400 | 0.002599 | 0.001598 | 159.64 | 0.001039 | 0.003101 | 0.001001 | 42697139 |
| 1712361000 | 0.001001 | 1.7E-5 | 1.73 | 0.000984 | 0.001357 | 0.0009 | 28712715 |
| 1712274600 | 0.000984 | 0.000134 | 15.76 | 0.000853 | 0.001799 | 0.000842 | 37177677 |
| 1712188200 | 0.00085 | -3.8E-5 | -4.28 | 0.00089 | 0.000892 | 0.000842 | 19519678 |
| 1712101800 | 0.000888 | 1.9E-5 | 2.19 | 0.00087 | 0.00096 | 0.000863 | 15633918 |
| 1712015400 | 0.000869 | -0.000124 | -12.49 | 0.000998 | 0.001004 | 0.00086 | 22035567 |
| 1711929000 | 0.000993 | -3.8E-5 | -3.69 | 0.001031 | 0.001057 | 0.000976 | 15365917 |
| 1711842600 | 0.001031 | -4.3E-5 | -4.00 | 0.001063 | 0.001119 | 0.000965 | 17054798 |
| 1711756200 | 0.001074 | 6.3E-5 | 6.23 | 0.001011 | 0.001089 | 0.000964 | 20777155 |
| 1711669800 | 0.001011 | 8.0E-6 | 0.80 | 0.001003 | 0.0012 | 0.00099 | 25097112 |
| 1711583400 | 0.001003 | 6.3E-5 | 6.70 | 0.00094 | 0.001017 | 0.000931 | 21738406 |
| 1711497000 | 0.00094 | 2.2E-5 | 2.40 | 0.000918 | 0.001017 | 0.000889 | 26755878 |
| 1711410600 | 0.000918 | -9.3E-5 | -9.20 | 0.001011 | 0.001014 | 0.000886 | 35531268 |
| 1711324200 | 0.001011 | 5.9E-5 | 6.20 | 0.000952 | 0.001099 | 0.000945 | 25963911 |
| 1711237800 | 0.000952 | 3.7E-5 | 4.04 | 0.000915 | 0.000962 | 0.000874 | 26044487 |
| 1711151400 | 0.000915 | -7.0E-6 | -0.76 | 0.000865 | 0.000916 | 0.00086 | 28234551 |
| 1711065000 | 0.000922 | 0.000104 | 12.71 | 0.000818 | 0.001153 | 0.000815 | 30287411 |
| 1710978600 | 0.000818 | -7.3E-5 | -8.19 | 0.000891 | 0.001003 | 0.00074 | 35097923 |
| 1710892200 | 0.000891 | -3.0E-5 | -3.26 | 0.000921 | 0.000955 | 0.000788 | 30588604 |
| 1710805800 | 0.000921 | -6.3E-5 | -6.40 | 0.000985 | 0.000987 | 0.000914 | 28493835 |
| 1710719400 | 0.000984 | -4.7E-5 | -4.56 | 0.001031 | 0.001044 | 0.000954 | 23607619 |
| 1710633000 | 0.001031 | 2.6E-5 | 2.59 | 0.001005 | 0.001044 | 0.00099 | 24143993 |
| 1710546600 | 0.001005 | 8.0E-6 | 0.80 | 0.001014 | 0.001044 | 0.00099 | 36429167 |
| 1710460200 | 0.000997 | 5.0E-5 | 5.28 | 0.000945 | 0.001022 | 0.000924 | 20200595 |
| 1710373800 | 0.000947 | -9.5E-5 | -9.12 | 0.001045 | 0.001048 | 0.000919 | 22816696 |
| 1710287400 | 0.001042 | -2.0E-6 | -0.19 | 0.00104 | 0.0011 | 0.001019 | 25344781 |
| 1710201000 | 0.001044 | 2.7E-5 | 2.65 | 0.001017 | 0.0011 | 0.001002 | 31920843 |
| 1710114600 | 0.001017 | 4.8E-5 | 4.95 | 0.000969 | 0.001075 | 0.000969 | 23316613 |
| 1710028200 | 0.000969 | 3.9E-5 | 4.19 | 0.00093 | 0.00105 | 0.000881 | 30505876 |
| 1709941800 | 0.00093 | 1.6E-5 | 1.75 | 0.000914 | 0.000953 | 0.000817 | 32780722 |
| 1709855400 | 0.000914 | 1.1E-5 | 1.22 | 0.000903 | 0.000933 | 0.00088 | 28084063 |
| 1709769000 | 0.000903 | -5.7E-5 | -5.94 | 0.00096 | 0.000974 | 0.00089 | 28049915 |
| 1709682600 | 0.00096 | -0.000103 | -9.69 | 0.001063 | 0.00107 | 0.000947 | 23451345 |
| 1709596200 | 0.001063 | 0.000143 | 15.54 | 0.000919 | 0.001102 | 0.000874 | 28145879 |
| 1709509800 | 0.00092 | -1.1E-5 | -1.18 | 0.000931 | 0.000952 | 0.000891 | 24000847 |
| 1709423400 | 0.000931 | 8.0E-5 | 9.40 | 0.000851 | 0.000952 | 0.000846 | 23880907 |
| 1709337000 | 0.000851 | -7.3E-5 | -7.90 | 0.000924 | 0.000925 | 0.000831 | 26060763 |
| 1709250600 | 0.000924 | 1.3E-5 | 1.43 | 0.000911 | 0.000938 | 0.000844 | 24823906 |
| 1709164200 | 0.000911 | -0.000141 | -13.40 | 0.001052 | 0.001057 | 0.000895 | 25941262 |
| 1709077800 | 0.001052 | 0.000147 | 16.24 | 0.000905 | 0.00113 | 0.000889 | 25352500 |
| 1708991400 | 0.000905 | 4.3E-5 | 4.99 | 0.000858 | 0.000955 | 0.000842 | 30918825 |
| 1708905000 | 0.000862 | 7.5E-5 | 9.53 | 0.000787 | 0.000895 | 0.000784 | 26402112 |
| 1708818600 | 0.000787 | -9.2E-5 | -10.47 | 0.000879 | 0.000884 | 0.000783 | 21545245 |
| 1708732200 | 0.000879 | 8.0E-5 | 10.01 | 0.000799 | 0.000977 | 0.000799 | 26636938 |
| 1708645800 | 0.000799 | 1.8E-5 | 2.30 | 0.000781 | 0.000804 | 0.000742 | 25073123 |
| 1708559400 | 0.000781 | 3.9E-5 | 5.26 | 0.000742 | 0.000799 | 0.000737 | 21801408 |
| 1708473000 | 0.000742 | -5.0E-5 | -6.31 | 0.000792 | 0.000797 | 0.000737 | 25252607 |
| 1708386600 | 0.000792 | 2.2E-5 | 2.86 | 0.000772 | 0.00083 | 0.000743 | 33168151 |
| 1708300200 | 0.00077 | 1.7E-5 | 2.26 | 0.000763 | 0.0008 | 0.00074 | 25576174 |
| 1708213800 | 0.000753 | 1.0E-5 | 1.35 | 0.000743 | 0.000809 | 0.000725 | 29779358 |
| 1708127400 | 0.000743 | -1.5E-5 | -1.98 | 0.000758 | 0.000761 | 0.000733 | 26145424 |
| 1708041000 | 0.000758 | -1.3E-5 | -1.69 | 0.000771 | 0.00079 | 0.000745 | 27271104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
