We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.265E-5 | 2.14504886734 | 0.00105592 | 0.01435882 | 0.00093268 | 5134395.92971 | CX |
| 4 | 0.00023707 | 28.1723113488 | 0.0008415 | 0.01541385 | 0.00081384 | 4527638.38079 | CX |
| 12 | 0.00038954 | 56.5345485683 | 0.00068903 | 0.01630989 | 0.00066606 | 10068423.46 | CX |
| 26 | 0.00056902 | 111.671082328 | 0.00050955 | 0.01630989 | 0.00045643 | 14541688.3063 | CX |
| 52 | -0.13084915 | -99.1824538467 | 0.13192772 | 0.13405631 | 0.00045643 | 13533816.1384 | CX |
| 156 | -0.38446021 | -99.7202434474 | 0.38553878 | 1.31409131 | 0.00045643 | 5071521.76778 | CX |
| 260 | -1.28390933 | -99.9160638011 | 1.2849879 | 5.4258709 | 0.00045643 | 4883884.21872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.00109321 | 1.6E-5 | 1.48 | 0.00106926 | 0.01435882 | 0.00099895 | 6360982 |
| 1714348200 | 0.00107759 | 0.00010155 | 10.40 | 0.00097607 | 0.00116476 | 0.00097452 | 5678915 |
| 1714261800 | 0.00097604 | -5.6E-5 | -5.42 | 0.0009708 | 0.00100676 | 0.00093268 | 6556322 |
| 1714175400 | 0.00103237 | -4.1E-5 | -3.82 | 0.00107277 | 0.00110123 | 0.00096471 | 4511954 |
| 1714089000 | 0.00107347 | -8.6E-5 | -7.41 | 0.00116164 | 0.00120228 | 0.00103868 | 3221177 |
| 1714002600 | 0.00115991 | 1.0E-6 | 0.09 | 0.00116006 | 0.0014369 | 0.00105538 | 4427674 |
| 1713916200 | 0.00115887 | 0.00010251 | 9.70 | 0.00105592 | 0.00161061 | 0.00101001 | 5183743 |
| 1713829800 | 0.00105636 | -4.5E-5 | -4.08 | 0.00106926 | 0.014535 | 0.00103298 | 4213013 |
| 1713743400 | 0.00110172 | -3.3E-5 | -2.91 | 0.00113388 | 0.00132966 | 0.00109965 | 3715628 |
| 1713657000 | 0.00113458 | 6.1E-5 | 5.68 | 0.00106926 | 0.00125496 | 0.00103298 | 3823087 |
| 1713570600 | 0.00107392 | 3.1E-5 | 2.97 | 0.00104095 | 0.00148331 | 0.00100458 | 6774362 |
| 1713484200 | 0.00104275 | -1.0E-6 | -0.10 | 0.00104631 | 0.00110327 | 0.00097611 | 7534480 |
| 1713397800 | 0.0010439 | -9.8E-5 | -8.58 | 0.00114071 | 0.00115422 | 0.00101242 | 7910157 |
| 1713311400 | 0.00114153 | -0.000192 | -14.40 | 0.00133165 | 0.00137335 | 0.00103853 | 5245410 |
| 1713225000 | 0.00133373 | 0.00019568 | 17.19 | 0.00113324 | 0.00137445 | 0.00103689 | 4219255 |
| 1713138600 | 0.00113805 | 0.00019925 | 21.22 | 0.0009024 | 0.00138333 | 0.00087696 | 3691364 |
| 1713052200 | 0.0009388 | -9.9E-5 | -9.54 | 0.00103311 | 0.00103552 | 0.00091176 | 3903510 |
| 1712965800 | 0.00103789 | -0.000155 | -13.00 | 0.00119127 | 0.00120285 | 0.00099531 | 3680261 |
| 1712879400 | 0.00119246 | -0.000188 | -13.62 | 0.00137903 | 0.00137996 | 0.00115269 | 3005460 |
| 1712793000 | 0.00138063 | -2.3E-5 | -1.64 | 0.00140218 | 0.00176499 | 0.00112743 | 2371544 |
| 1712706600 | 0.00140368 | 0.00011072 | 8.56 | 0.00129433 | 0.00140368 | 0.0011427 | 2859042 |
| 1712620200 | 0.00129296 | -0.000331 | -20.38 | 0.00096586 | 0.01541385 | 0.00089232 | 2717163 |
| 1712533800 | 0.00162394 | -0.00036 | -18.15 | 0.00197929 | 0.0037678 | 0.00149464 | 1934662 |
| 1712447400 | 0.00198391 | 0.0009863 | 98.87 | 0.00099417 | 0.00320808 | 0.00099417 | 1702211 |
| 1712361000 | 0.00099761 | 3.3E-5 | 3.42 | 0.00096586 | 0.00128576 | 0.00089232 | 4644333 |
| 1712274600 | 0.00096504 | 0.0001355 | 16.33 | 0.00082628 | 0.00162355 | 0.00081384 | 4962925 |
| 1712188200 | 0.00082954 | -5.5E-5 | -6.21 | 0.00088738 | 0.00089432 | 0.00082103 | 8022417 |
| 1712101800 | 0.00088498 | 4.1E-5 | 4.86 | 0.0008415 | 0.00089472 | 0.00082983 | 3902807 |
| 1712015400 | 0.00084354 | -0.00014 | -14.24 | 0.00098406 | 0.01579144 | 0.00083755 | 738077 |
| 1711929000 | 0.00098347 | -3.4E-5 | -3.34 | 0.00101738 | 0.00104881 | 0.00097241 | 478107 |
| 1711842600 | 0.00101731 | -3.7E-5 | -3.51 | 0.00105341 | 0.00105657 | 0.00094233 | 77627 |
| 1711756200 | 0.00105473 | 5.7E-5 | 5.71 | 0.00099741 | 0.00105691 | 0.00093796 | 1660319 |
| 1711669800 | 0.00099798 | 2.0E-5 | 2.04 | 0.00098005 | 0.00114917 | 0.00095742 | 6714948 |
| 1711583400 | 0.00097831 | 8.2E-5 | 9.15 | 0.00089683 | 0.00099728 | 0.00089592 | 9400059 |
| 1711497000 | 0.00089661 | 1.0E-6 | 0.11 | 0.00089564 | 0.00099127 | 0.00086387 | 8352772 |
| 1711410600 | 0.00089524 | -0.000107 | -10.68 | 0.00083901 | 0.00099909 | 0.00082669 | 11642219 |
| 1711324200 | 0.00100221 | 6.3E-5 | 6.71 | 0.00093696 | 0.00107425 | 0.00093593 | 11116683 |
| 1711237800 | 0.00093922 | 7.7E-5 | 8.93 | 0.00086555 | 0.00095163 | 0.00086414 | 12472888 |
| 1711151400 | 0.0008625 | -1.1E-5 | -1.26 | 0.00083901 | 0.00091099 | 0.00082669 | 11557084 |
| 1711065000 | 0.0008731 | 6.4E-5 | 7.91 | 0.00080663 | 0.00094308 | 0.00080225 | 12963281 |
| 1710978600 | 0.00080898 | -8.0E-5 | -9.00 | 0.00088463 | 0.00093207 | 0.00070717 | 13427296 |
| 1710892200 | 0.00088849 | 7.0E-6 | 0.79 | 0.00087963 | 0.00092065 | 0.00076876 | 15293065 |
| 1710805800 | 0.00088115 | -0.0001 | -10.19 | 0.00101838 | 0.01630989 | 0.00088097 | 10934944 |
| 1710719400 | 0.00098114 | -4.0E-5 | -3.92 | 0.00102927 | 0.00103418 | 0.00094785 | 13160319 |
| 1710633000 | 0.0010208 | 4.8E-5 | 4.93 | 0.00097417 | 0.00103465 | 0.00096064 | 12993918 |
| 1710546600 | 0.00097274 | 2.0E-6 | 0.21 | 0.00101838 | 0.00108051 | 0.00095125 | 14186125 |
| 1710460200 | 0.00097111 | 5.0E-5 | 5.43 | 0.00092053 | 0.00101716 | 0.00089379 | 15373308 |
| 1710373800 | 0.00092152 | -0.000112 | -10.84 | 0.00103398 | 0.00104653 | 0.00090997 | 16145085 |
| 1710287400 | 0.00103309 | 1.6E-5 | 1.57 | 0.00101838 | 0.00108051 | 0.00099358 | 11872181 |
| 1710201000 | 0.00101745 | 7.0E-6 | 0.69 | 0.0008794 | 0.00109212 | 0.00087 | 15910723 |
| 1710114600 | 0.00101018 | 7.0E-5 | 7.45 | 0.00093861 | 0.00103171 | 0.00093828 | 14968994 |
| 1710028200 | 0.00094022 | 6.0E-6 | 0.64 | 0.00093412 | 0.00097564 | 0.0008605 | 10670379 |
| 1709941800 | 0.00093432 | 4.6E-5 | 5.18 | 0.00089119 | 0.00093432 | 0.00082546 | 12332888 |
| 1709855400 | 0.00088864 | 1.2E-5 | 1.37 | 0.0008794 | 0.00093016 | 0.00086152 | 14039102 |
| 1709769000 | 0.00087695 | -8.1E-5 | -8.46 | 0.00096115 | 0.00096646 | 0.00086804 | 16357036 |
| 1709682600 | 0.00095784 | -5.9E-5 | -5.80 | 0.00101746 | 0.00105591 | 0.00087593 | 13366703 |
| 1709596200 | 0.00101687 | 0.00011123 | 12.28 | 0.00088278 | 0.00104232 | 0.00086924 | 8923365 |
| 1709509800 | 0.00090564 | -1.8E-5 | -1.95 | 0.0009236 | 0.00093758 | 0.0008824 | 10975628 |
| 1709423400 | 0.00092397 | 0.00010005 | 12.14 | 0.00082371 | 0.00092668 | 0.00081842 | 12717544 |
| 1709337000 | 0.00082392 | -8.2E-5 | -9.05 | 0.00090256 | 0.00091272 | 0.00082207 | 13872460 |
| 1709250600 | 0.00090598 | -4.0E-6 | -0.44 | 0.00088278 | 0.00092255 | 0.00082366 | 12755778 |
| 1709164200 | 0.00090967 | -0.000128 | -12.34 | 0.00103833 | 0.00104285 | 0.00088341 | 13850048 |
| 1709077800 | 0.00103723 | 0.0001478 | 16.62 | 0.00088996 | 0.00108127 | 0.00086646 | 13283226 |
| 1708991400 | 0.00088943 | 4.9E-5 | 5.83 | 0.00072248 | 0.01399311 | 0.00071758 | 8567394 |
| 1708905000 | 0.00084062 | 6.3E-5 | 8.10 | 0.00077819 | 0.00089089 | 0.00077625 | 15421451 |
| 1708818600 | 0.00077755 | -7.1E-5 | -8.37 | 0.00084738 | 0.00088089 | 0.00077494 | 18187155 |
| 1708732200 | 0.00084807 | 7.6E-5 | 9.84 | 0.00077182 | 0.00091349 | 0.00076337 | 15160872 |
| 1708645800 | 0.00077223 | -2.0E-6 | -0.26 | 0.00076965 | 0.000805 | 0.00071337 | 15589461 |
| 1708559400 | 0.00077423 | 5.1E-5 | 7.05 | 0.00072248 | 0.00079053 | 0.00071758 | 14925514 |
| 1708473000 | 0.0007236 | -4.3E-5 | -5.61 | 0.00076599 | 0.00079534 | 0.00071632 | 19593626 |
| 1708386600 | 0.00076611 | 1.9E-5 | 2.54 | 0.0007265 | 0.00080433 | 0.00072369 | 12986034 |
| 1708300200 | 0.00074705 | 2.2E-5 | 3.03 | 0.00075233 | 0.00078011 | 0.00072343 | 19979343 |
| 1708213800 | 0.00072491 | -6.0E-6 | -0.82 | 0.00072872 | 0.00075251 | 0.00066888 | 17504885 |
| 1708127400 | 0.00073072 | -3.2E-5 | -4.19 | 0.00076334 | 0.00076334 | 0.00071819 | 20164066 |
| 1708041000 | 0.00076316 | 1.1E-5 | 1.46 | 0.00074992 | 0.00078049 | 0.00069576 | 19360657 |
| 1707954600 | 0.00075206 | 1.3E-5 | 1.76 | 0.00073858 | 0.00079115 | 0.00073378 | 18137342 |
| 1707868200 | 0.00073919 | 2.2E-5 | 3.07 | 0.00072101 | 0.00076519 | 0.00071214 | 12416164 |
| 1707781800 | 0.00071693 | -3.4E-5 | -4.53 | 0.0007265 | 0.00076276 | 0.00071497 | 10595920 |
| 1707695400 | 0.00075136 | -2.4E-5 | -3.10 | 0.00077427 | 0.00077555 | 0.00072767 | 15783041 |
| 1707609000 | 0.00077491 | 4.0E-6 | 0.52 | 0.00077268 | 0.00077885 | 0.00074552 | 15266125 |
| 1707522600 | 0.0007712 | 4.4E-5 | 6.05 | 0.0007265 | 0.00077476 | 0.00071846 | 15089231 |
| 1707436200 | 0.0007267 | -8.8E-7 | -0.12 | 0.00072779 | 0.0007381 | 0.0007049 | 12863704 |
| 1707349800 | 0.00072758 | 3.9E-5 | 5.66 | 0.00068888 | 0.0007764 | 0.00066639 | 14075900 |
| 1707263400 | 0.00068877 | -8.7E-7 | -0.13 | 0.00068903 | 0.00074356 | 0.00066606 | 12721602 |
| 1707177000 | 0.00068964 | 3.0E-6 | 0.44 | 0.00064242 | 0.0007179 | 0.00062235 | 13031118 |
| 1707090600 | 0.00068706 | -4.7E-5 | -6.40 | 0.00071167 | 0.00071567 | 0.0006805 | 10924285 |
| 1707004200 | 0.00073398 | -4.0E-6 | -0.54 | 0.00073813 | 0.00074341 | 0.00068955 | 12273040 |
| 1706917800 | 0.0007382 | -4.4E-5 | -5.62 | 0.00075923 | 0.00085542 | 0.00071182 | 14039386 |
| 1706831400 | 0.00078256 | -6.3E-5 | -7.45 | 0.00084555 | 0.00129105 | 0.0007808 | 11910073 |
| 1706745000 | 0.00084567 | 0.00014293 | 20.34 | 0.00070416 | 0.00084631 | 0.00067489 | 16131615 |
| 1706658600 | 0.00070274 | 8.0E-6 | 1.15 | 0.00069367 | 0.00073805 | 0.000667 | 19349720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
