Volume | 363,447.00 |
|
|||||
News | - | ||||||
Day High | 0.043768 | Low High |
|||||
Day Low | 0.027308 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOGBP | Crypto | 24,922,713 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003031 | -9.94% | 0.027463 | 0.026964 | 0.028462 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031283 | 0.043768 | 0.027308 | 0.030495 | 0.013419 - 0.052693 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:52:31 | 73.00 | 0.027449 | GBP |
FIO Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIOGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.031283 | 0.043768 | 0.02803 | 667,118.14 | -0.003819 | -12.21% |
1 Month | 0.031283 | 0.043768 | 0.02573 | 1,279,649.71 | -0.003819 | -12.21% |
3 Months | 0.031283 | 0.052693 | 0.01967 | 3,623,534.90 | -0.003819 | -12.21% |
6 Months | 0.017435 | 0.052693 | 0.016084 | 2,587,092.62 | 0.010028 | 57.52% |
1 Year | 0.025926 | 0.052693 | 0.013419 | 2,453,729.44 | 0.001538 | 5.93% |
3 Years | 0.230356 | 0.327927 | 0.012697 | 4,370,985.31 | -0.202893 | -88.08% |
5 Years | 0.234823 | 0.403522 | 0.012697 | 4,699,780.48 | -0.20736 | -88.30% |