We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0660097 | -0.001513 | -2.24 | 0.06748034 | 0.06775652 | 0.06551346 | 0 |
| 1715644200 | 0.06752294 | 0.00043419 | 0.65 | 0.06670747 | 0.06854588 | 0.06649221 | 0 |
| 1715557800 | 0.06708875 | 0.00046098 | 0.69 | 0.06670747 | 0.06755225 | 0.06649221 | 0 |
| 1715471400 | 0.06662777 | -2.2E-5 | -0.03 | 0.06672487 | 0.06735416 | 0.06616542 | 0 |
| 1715385000 | 0.06664976 | -0.002848 | -4.10 | 0.06938242 | 0.06989996 | 0.06596093 | 0 |
| 1715298600 | 0.06949783 | 0.00142026 | 2.09 | 0.06813093 | 0.07000965 | 0.06761385 | 0 |
| 1715212200 | 0.06807757 | -0.001039 | -1.50 | 0.06898373 | 0.06955875 | 0.06731798 | 0 |
| 1715125800 | 0.06911632 | -0.001155 | -1.64 | 0.0702659 | 0.07166119 | 0.06888846 | 0 |
| 1715039400 | 0.07027162 | -0.001534 | -2.14 | 0.06845657 | 0.07343205 | 0.06780346 | 0 |
| 1714953000 | 0.07180569 | 0.00042937 | 0.60 | 0.07135708 | 0.07259345 | 0.07042414 | 0 |
| 1714866600 | 0.07137632 | 0.00026427 | 0.37 | 0.07102801 | 0.07250529 | 0.07090939 | 0 |
| 1714780200 | 0.07111205 | 0.00265388 | 3.88 | 0.06845657 | 0.07156891 | 0.06780346 | 0 |
| 1714693800 | 0.06845817 | 0.00022831 | 0.33 | 0.068152 | 0.06898625 | 0.06631656 | 0 |
| 1714607400 | 0.06822986 | -0.000966 | -1.40 | 0.06895785 | 0.06914723 | 0.06444495 | 0 |
| 1714521000 | 0.06919624 | -0.004435 | -6.02 | 0.07347533 | 0.07439935 | 0.06681716 | 0 |
| 1714434600 | 0.07363105 | -0.001148 | -1.54 | 0.06996041 | 0.07402493 | 0.06918456 | 0 |
| 1714348200 | 0.0747788 | 0.00027434 | 0.37 | 0.07450675 | 0.07664744 | 0.07438858 | 0 |
| 1714261800 | 0.07450446 | 0.00286388 | 4.00 | 0.07171432 | 0.07511131 | 0.07054161 | 0 |
| 1714175400 | 0.07164058 | -0.000661 | -0.91 | 0.07225453 | 0.07249911 | 0.07107633 | 0 |
| 1714089000 | 0.07230171 | 0.0005125 | 0.71 | 0.07189638 | 0.07303336 | 0.07035979 | 0 |
| 1714002600 | 0.07178921 | -0.001928 | -2.62 | 0.07379273 | 0.07538565 | 0.07108297 | 0 |
| 1713916200 | 0.07371716 | 0.00041197 | 0.56 | 0.07327473 | 0.07471857 | 0.07224652 | 0 |
| 1713829800 | 0.07330519 | 0.00122103 | 1.69 | 0.06996041 | 0.073967 | 0.06918456 | 0 |
| 1713743400 | 0.07208416 | -8.8E-5 | -0.12 | 0.07212767 | 0.07319778 | 0.07144227 | 0 |
| 1713657000 | 0.07217209 | 0.00190665 | 2.71 | 0.06996041 | 0.07262551 | 0.06918456 | 0 |
| 1713570600 | 0.07026544 | 3.3E-5 | 0.05 | 0.07011155 | 0.07152128 | 0.06574956 | 0 |
| 1713484200 | 0.07023269 | 0.00193138 | 2.83 | 0.06845863 | 0.07086198 | 0.06772171 | 0 |
| 1713397800 | 0.06830131 | -0.00235 | -3.33 | 0.0706007 | 0.07143746 | 0.06701318 | 0 |
| 1713311400 | 0.07065153 | -0.000377 | -0.53 | 0.07091832 | 0.07154647 | 0.06869908 | 0 |
| 1713225000 | 0.07102893 | -0.001364 | -1.88 | 0.07208713 | 0.07494002 | 0.06956012 | 0 |
| 1713138600 | 0.07239308 | 0.00304295 | 4.39 | 0.06888365 | 0.07262528 | 0.06674823 | 0 |
| 1713052200 | 0.06935013 | -0.004924 | -6.63 | 0.07393219 | 0.07555259 | 0.06615947 | 0 |
| 1712965800 | 0.07427408 | -0.006042 | -7.52 | 0.08023564 | 0.08135476 | 0.07171089 | 0 |
| 1712879400 | 0.08031625 | -0.000752 | -0.93 | 0.08097417 | 0.0828064 | 0.07962536 | 0 |
| 1712793000 | 0.08106783 | 0.00070693 | 0.88 | 0.0802748 | 0.08145873 | 0.07826029 | 0 |
| 1712706600 | 0.0803609 | -0.004236 | -5.01 | 0.08468649 | 0.08528738 | 0.07929674 | 0 |
| 1712620200 | 0.08459695 | 0.00547265 | 6.92 | 0.07626982 | 0.08528372 | 0.07377212 | 0 |
| 1712533800 | 0.0791243 | 0.00212145 | 2.76 | 0.07682354 | 0.07918453 | 0.07663622 | 0 |
| 1712447400 | 0.07700285 | 0.00085188 | 1.12 | 0.07588853 | 0.07772397 | 0.07587228 | 0 |
| 1712361000 | 0.07615097 | -5.4E-5 | -0.07 | 0.07626982 | 0.07663256 | 0.07377212 | 0 |
| 1712274600 | 0.07620501 | 0.00021869 | 0.29 | 0.0756877 | 0.07885683 | 0.07454843 | 0 |
| 1712188200 | 0.07598632 | 0.00092631 | 1.23 | 0.07526359 | 0.07710979 | 0.07349182 | 0 |
| 1712101800 | 0.07506001 | -0.005428 | -6.74 | 0.08029381 | 0.08029381 | 0.07372403 | 0 |
| 1712015400 | 0.08048823 | -0.002925 | -3.51 | 0.08346294 | 0.08346294 | 0.07834891 | 0 |
| 1711929000 | 0.08341325 | 0.00308051 | 3.83 | 0.08033846 | 0.08366148 | 0.08033846 | 0 |
| 1711842600 | 0.08033274 | -0.000179 | -0.22 | 0.08041037 | 0.08165979 | 0.07991962 | 0 |
| 1711756200 | 0.08051159 | -0.001109 | -1.36 | 0.08157415 | 0.08202253 | 0.07955322 | 0 |
| 1711669800 | 0.08162063 | 0.00160872 | 2.01 | 0.08015412 | 0.08269877 | 0.07940552 | 0 |
| 1711583400 | 0.08001191 | -0.002118 | -2.58 | 0.08214962 | 0.08392987 | 0.07930224 | 0 |
| 1711497000 | 0.08213016 | 0.00012618 | 0.15 | 0.08204085 | 0.08416849 | 0.08127301 | 0 |
| 1711410600 | 0.08200398 | 0.00286365 | 3.62 | 0.08031281 | 0.0835637 | 0.07861821 | 0 |
| 1711324200 | 0.07914033 | 0.00232503 | 3.03 | 0.07663027 | 0.07948177 | 0.07563091 | 0 |
| 1711237800 | 0.0768153 | 0.00084891 | 1.12 | 0.07623524 | 0.07835509 | 0.07493521 | 0 |
| 1711151400 | 0.07596639 | -0.00401 | -5.01 | 0.08005565 | 0.08107584 | 0.07457362 | 0 |
| 1711065000 | 0.07997618 | -0.00057 | -0.71 | 0.08031281 | 0.08208001 | 0.07812449 | 0 |
| 1710978600 | 0.08054639 | 0.00788057 | 10.84 | 0.07235048 | 0.0809073 | 0.07018827 | 0 |
| 1710892200 | 0.07266582 | -0.008048 | -9.97 | 0.0805741 | 0.08096982 | 0.0722495 | 0 |
| 1710805800 | 0.08071334 | -0.002503 | -3.01 | 0.09165335 | 0.09184319 | 0.07938307 | 0 |
| 1710719400 | 0.08321585 | 0.00260785 | 3.24 | 0.08127713 | 0.08417994 | 0.07839631 | 0 |
| 1710633000 | 0.080608 | -0.005068 | -5.92 | 0.08580194 | 0.08651047 | 0.07974352 | 0 |
| 1710546600 | 0.08567599 | -0.003278 | -3.69 | 0.09165335 | 0.09184319 | 0.08220527 | 0 |
| 1710460200 | 0.08895436 | -0.002797 | -3.05 | 0.09165335 | 0.09184319 | 0.08524891 | 0 |
| 1710373800 | 0.09175159 | 0.00075959 | 0.83 | 0.09107055 | 0.09340772 | 0.09027042 | 0 |
| 1710287400 | 0.090992 | -0.002207 | -2.37 | 0.09328383 | 0.09371573 | 0.08823873 | 0 |
| 1710201000 | 0.09319864 | 0.00422459 | 4.75 | 0.0875586 | 0.09365871 | 0.08662176 | 0 |
| 1710114600 | 0.08897405 | -0.000739 | -0.82 | 0.08955961 | 0.0908704 | 0.0871345 | 0 |
| 1710028200 | 0.08971304 | 0.00056243 | 0.63 | 0.08913092 | 0.09046484 | 0.08889344 | 0 |
| 1709941800 | 0.08915061 | 0.00067234 | 0.76 | 0.08873177 | 0.09159542 | 0.08771501 | 0 |
| 1709855400 | 0.08847827 | 0.00116447 | 1.33 | 0.0875586 | 0.09021065 | 0.08569523 | 0 |
| 1709769000 | 0.0873138 | 0.00607468 | 7.48 | 0.08151987 | 0.08931137 | 0.08028602 | 0 |
| 1709682600 | 0.08123912 | -0.001927 | -2.32 | 0.08321402 | 0.08750685 | 0.07429218 | 0 |
| 1709596200 | 0.08316615 | 0.00339973 | 4.26 | 0.07775328 | 0.08340683 | 0.07755062 | 0 |
| 1709509800 | 0.07976642 | 0.00139965 | 1.79 | 0.07833517 | 0.07996886 | 0.07723574 | 0 |
| 1709423400 | 0.07836677 | -0.000249 | -0.32 | 0.07859646 | 0.07923056 | 0.07788839 | 0 |
| 1709337000 | 0.0786157 | 0.00177498 | 2.31 | 0.07655103 | 0.07900019 | 0.07655103 | 0 |
| 1709250600 | 0.07684072 | -0.000313 | -0.41 | 0.07775328 | 0.08062082 | 0.07577884 | 0 |
| 1709164200 | 0.07715422 | 0.00292708 | 3.94 | 0.07430614 | 0.07982985 | 0.0740286 | 0 |
| 1709077800 | 0.07422714 | 0.00148415 | 2.04 | 0.07278673 | 0.07530848 | 0.07255544 | 0 |
| 1708991400 | 0.07274299 | 0.00144522 | 2.03 | 0.06893724 | 0.07323191 | 0.06594009 | 0 |
| 1708905000 | 0.07129777 | 0.00281303 | 4.11 | 0.06854061 | 0.07133716 | 0.06837001 | 0 |
| 1708818600 | 0.06848474 | 0.00151598 | 2.26 | 0.06691448 | 0.06877557 | 0.06657442 | 0 |
| 1708732200 | 0.06696876 | -0.001048 | -1.54 | 0.06797979 | 0.06849962 | 0.0665751 | 0 |
| 1708645800 | 0.06801643 | -0.000176 | -0.26 | 0.06778903 | 0.06937119 | 0.06660007 | 0 |
| 1708559400 | 0.06819207 | -0.000852 | -1.23 | 0.06893724 | 0.0691051 | 0.06594009 | 0 |
| 1708473000 | 0.06904418 | 0.0015675 | 2.32 | 0.06746637 | 0.0694486 | 0.06590917 | 0 |
| 1708386600 | 0.06747668 | 0.00167857 | 2.55 | 0.0554567 | 0.06831688 | 0.05540448 | 0 |
| 1708300200 | 0.06579811 | 0.00195017 | 3.05 | 0.06380901 | 0.06631107 | 0.06336544 | 0 |
| 1708213800 | 0.06384794 | -0.000512 | -0.80 | 0.06418343 | 0.06421389 | 0.06238303 | 0 |
| 1708127400 | 0.06435976 | -0.000368 | -0.57 | 0.0647431 | 0.06547682 | 0.06325667 | 0 |
| 1708041000 | 0.06472776 | 0.00094119 | 1.48 | 0.06360497 | 0.06564101 | 0.06332628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
