FinShi Capital Tokens Historical Data - FINSGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FinShi Capital Tokens (Cryptocurrency:FINSGBP)
FinShi Capital Tokens (Cryptocurrency:FINSGBP) Historical

FinShi Capital Tokens (FINSGBP)

0.005137

0.000053

( 1.04% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.0050822	4.8E-5	0.95	0.00371803	0.0185148	0.00371664	3719799
1714348200	0.00503462	-4.0E-6	-0.08	0.00502987	0.00510771	0.00501607	0
1714261800	0.00503902	-6.6E-5	-1.29	0.00510486	0.00511469	0.00500539	0
1714175400	0.00510511	-4.9E-5	-0.95	0.0051556	0.00517974	0.00507403	0
1714089000	0.00515447	-4.0E-6	-0.08	0.00516076	0.005214	0.00503913	0
1714002600	0.00515822	-0.000174	-3.26	0.00534949	0.0053836	0.00510935	0
1713916200	0.00533231	-8.5E-5	-1.57	0.00540854	0.00543754	0.00530672	0
1713829800	0.00541721	0.00016614	3.16	0.00371803	0.00627455	0.00371664	3719799
1713743400	0.00525107	-1.0E-6	-0.02	0.00525231	0.00531762	0.00520561	0
1713657000	0.00525221	7.1E-5	1.37	0.00516765	0.00529516	0.00511861	0
1713570600	0.00518089	7.2E-5	1.41	0.0050945	0.0052604	0.00483516	0
1713484200	0.00510906	0.00018114	3.68	0.0049356	0.00514769	0.0048778	0
1713397800	0.00492792	-0.000199	-3.88	0.00512885	0.00518673	0.00481047	0
1713311400	0.0051274	3.3E-5	0.65	0.0050934	0.0051695	0.00497182	0
1713225000	0.00509482	-0.000195	-3.69	0.00371803	0.00627455	0.00371664	3719799
1713138600	0.00529024	1.6E-5	0.30	0.00524251	0.00531053	0.00506747	0
1713052200	0.00527389	-0.000145	-2.68	0.0054183	0.00548344	0.00501689	0
1712965800	0.00541842	-0.000163	-2.92	0.00559297	0.00568707	0.00531415	0
1712879400	0.00558157	-4.1E-5	-0.73	0.00561891	0.005675	0.00555231	0
1712793000	0.00562263	0.00016824	3.08	0.00545457	0.00566402	0.00536976	0
1712706600	0.00545439	-0.000195	-3.45	0.00564365	0.00564753	0.00539369	0
1712620200	0.00564933	0.00017854	3.26	0.00371803	0.00627455	0.00371664	3719799
1712533800	0.00547079	4.0E-5	0.74	0.0054246	0.0055245	0.00542348	0
1712447400	0.00543102	6.9E-5	1.29	0.0053465	0.00548723	0.0053283	0
1712361000	0.0053616	-5.0E-5	-0.92	0.00541179	0.00543285	0.00525016	0
1712274600	0.00541151	0.00018359	3.51	0.00522292	0.00546162	0.00514751	0
1712188200	0.00522792	1.9E-5	0.36	0.00520831	0.00530138	0.00514514	0
1712101800	0.005209	-0.000353	-6.35	0.00554811	0.0055489	0.005146	0
1712015400	0.00556163	-3.8E-5	-0.68	0.00371803	0.00627455	0.00371664	3719799
1711929000	0.00559984	9.6E-5	1.74	0.00550843	0.00560096	0.00550843	0
1711842600	0.00550346	-2.9E-5	-0.52	0.00553191	0.00556051	0.0054948	0
1711756200	0.00553281	-7.5E-5	-1.34	0.00560035	0.00560803	0.0054753	0
1711669800	0.00560757	0.00012339	2.25	0.00550743	0.0056568	0.00545554	0
1711583400	0.00548418	-2.7E-5	-0.49	0.00549999	0.00562934	0.00540741	0
1711497000	0.00551116	2.0E-5	0.36	0.00549116	0.00559999	0.00546893	0
1711410600	0.00549113	0.00015168	2.84	0.00371803	0.00627455	0.00371664	3719799
1711324200	0.00533945	0.00023203	4.54	0.00510473	0.00535839	0.00507583	0
1711237800	0.00510742	6.5E-5	1.29	0.00505887	0.00523384	0.00500497	0
1711151400	0.00504232	-0.000124	-2.40	0.00517605	0.00526809	0.00495527	0
1711065000	0.00516645	-0.000141	-2.66	0.00530247	0.00533235	0.00514244	0
1710978600	0.00530753	0.00043807	9.00	0.00488097	0.00531962	0.00478082	0
1710892200	0.00486946	-0.000446	-8.39	0.00531325	0.00533831	0.00486007	0
1710805800	0.00531513	-3.4E-5	-0.64	0.00371803	0.01909676	0.00371664	3719799
1710719400	0.00534871	0.00022738	4.44	0.0051706	0.00539498	0.00508749	0
1710633000	0.00512133	-0.00035	-6.40	0.00544884	0.00549128	0.0050963	0
1710546600	0.00547143	-0.000148	-2.63	0.00371803	0.00627455	0.00371664	3719799
1710460200	0.00561978	-7.6E-5	-1.33	0.00569792	0.00575	0.00540719	0
1710373800	0.00569617	0.00013957	2.51	0.00555647	0.00572475	0.00554453	0
1710287400	0.0055566	1.0E-6	0.02	0.00557076	0.00570714	0.00540764	0
1710201000	0.00555519	0.00022669	4.25	0.00371803	0.00627455	0.00371664	3719799
1710114600	0.0053285	5.0E-6	0.09	0.00532338	0.00541628	0.00530061	0
1710028200	0.00532339	9.0E-6	0.17	0.00530705	0.005341	0.00529155	0
1709941800	0.00531413	8.2E-5	1.57	0.00522574	0.0054	0.00516537	0
1709855400	0.00523259	5.1E-5	0.98	0.00519375	0.0053158	0.00515606	0
1709769000	0.00518118	0.00011485	2.27	0.00501601	0.0053075	0.00495136	0
1709682600	0.00506633	-0.000271	-5.08	0.00538272	0.00540939	0.00441505	0
1709596200	0.00533744	0.00036563	7.35	0.00371803	0.00627455	0.00371664	3719799
1709509800	0.00497181	7.3E-5	1.49	0.004891	0.00498813	0.00486114	0
1709423400	0.00489862	-3.8E-5	-0.77	0.00493152	0.00493152	0.00486446	0
1709337000	0.00493667	7.1E-5	1.46	0.00484477	0.00498794	0.00481283	0
1709250600	0.00486547	2.6E-5	0.54	0.0048183	0.0049826	0.004653	0
1709164200	0.00483972	0.00036409	8.13	0.00448333	0.00504	0.0044619	0
1709077800	0.00447563	0.00019894	4.65	0.00428532	0.0045127	0.00420743	0
1708991400	0.00427669	0.0001922	4.71	0.00371803	0.00627455	0.00371664	3719799
1708905000	0.00408449	9.0E-6	0.22	0.00407194	0.00410051	0.00405	0
1708818600	0.00407543	6.1E-5	1.52	0.00400204	0.00408074	0.00399362	0
1708732200	0.00401434	-3.6E-5	-0.89	0.00406082	0.00406836	0.00398845	0
1708645800	0.0040503	-5.6E-5	-1.36	0.0040996	0.00411192	0.004034	0
1708559400	0.00410651	-2.9E-5	-0.70	0.00414349	0.00414734	0.00401684	0
1708473000	0.00413568	2.4E-5	0.58	0.00411456	0.00417768	0.00403928	0
1708386600	0.00411197	-2.1E-5	-0.51	0.00371803	0.00627455	0.00371664	3719799
1708300200	0.00413313	-0.008601	-67.54	0.01271472	0.01275702	0.00410461	2235
1708213800	0.01273453	-7.6E-5	-0.59	0.01279772	0.01281135	0.01246578	0
1708127400	0.01281019	7.8E-5	0.61	0.0127689	0.01290086	0.01270113	0
1708041000	0.01273232	8.7E-7	0.01	0.01273754	0.01298105	0.01261979	0
1707954600	0.01273145	0.00050674	4.15	0.01222215	0.01284589	0.01212158	0
1707868200	0.01222471	1.1E-5	0.09	0.01221685	0.01230934	0.01192261	0
1707781800	0.01221415	0.000499	4.26	0.00371803	0.012307	0.00371664	3719799
1707695400	0.01171515	9.4E-5	0.81	0.01163161	0.01183852	0.01158016	0
1707609000	0.01162157	0.00022308	1.96	0.01142314	0.01172105	0.01134622	0
1707522600	0.01139849	0.0002691	2.42	0.01113832	0.01177067	0.01112164	0
1707436200	0.01112939	0.00027005	2.49	0.01088333	0.01118504	0.01088333	0
1707349800	0.01085934	0.00025388	2.39	0.01060131	0.010868	0.01051991	0
1707263400	0.01060546	5.6E-5	0.53	0.01054659	0.01067551	0.01051429	0
1707177000	0.0105491	9.5E-5	0.91	0.00371803	0.01074459	0.00371664	3719799
1707090600	0.01045442	-8.5E-5	-0.81	0.01054345	0.01057367	0.01038188	0
1707004200	0.01053924	-4.7E-5	-0.44	0.010619	0.010619	0.01051357	0
1706917800	0.01058592	0.00011586	1.11	0.01048993	0.01062188	0.01040835	0
1706831400	0.01047006	5.8E-5	0.56	0.01040608	0.01049985	0.01024257	0
1706745000	0.01041188	-4.6E-5	-0.44	0.01048952	0.01064135	0.01034563	0
1706658600	0.01045794	-0.000101	-0.96	0.01052702	0.01069935	0.01045794	0

FinShi Capital Tokens

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions