ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,612.80
0.00%
Dow Jones
39,056.39
0.44%
Brent Oil
83.58
0.86%
Bitcoin
62,137.00
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FinShi Capital Tokens (Cryptocurrency:FINSBTC)

  6. FinShi Capital Tokens (Cryptocurrency:FINSBTC) Historical

FinShi Capital Tokens

FinShi Capital Tokens (FINSBTC)

FinShi Capital Tokens
0.00000010
0.00000000
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000003719799.87745CX
40003.6E-703719799.87745CX
12-2.1E-7-67.74193548393.1E-73.6E-71.0E-73454259.57192CX
26-2.2E-7-68.753.2E-73.7E-71.0E-74080815.37853CX
52-1.7E-7-62.9629629632.7E-73.8E-79.0E-84893535.28426CX
156-3.8E-7-79.16666666674.8E-75.4E-77.0E-83672915.10802CX
260-8.2E-7-89.13043478269.2E-71.2E-64.0E-84489781.52292CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17151258001.0E-700.001.0E-71.0E-71.0E-70
17150394001.0E-700.000003719799
17149530001.0E-700.001.0E-71.0E-71.0E-70
17148666001.0E-700.001.0E-71.0E-71.0E-70
17147802001.0E-700.001.0E-71.0E-71.0E-70
17146938001.0E-700.001.0E-71.0E-71.0E-70
17146074001.0E-700.001.0E-71.0E-71.0E-70
17145210001.0E-700.001.0E-71.0E-71.0E-70
17144346001.0E-700.003.1E-73.6E-71.0E-73719799
17143482001.0E-700.001.0E-71.0E-71.0E-70
17142618001.0E-700.001.0E-71.0E-71.0E-70
17141754001.0E-700.001.0E-71.0E-71.0E-70
17140890001.0E-700.001.0E-71.0E-71.0E-70
17140026001.0E-700.001.0E-71.0E-71.0E-70
17139162001.0E-700.001.0E-71.0E-71.0E-70
17138298001.0E-700.000003719799
17137434001.0E-700.001.0E-71.0E-71.0E-70
17136570001.0E-700.001.0E-71.0E-71.0E-70
17135706001.0E-700.001.0E-71.0E-71.0E-70
17134842001.0E-700.001.0E-71.0E-71.0E-70
17133978001.0E-700.001.0E-71.0E-71.0E-70
17133114001.0E-700.001.0E-71.0E-71.0E-70
17132250001.0E-700.000003719799
17131386001.0E-700.001.0E-71.0E-71.0E-70
17130522001.0E-700.001.0E-71.0E-71.0E-70
17129658001.0E-700.001.0E-71.0E-71.0E-70
17128794001.0E-700.001.0E-71.0E-71.0E-70
17127930001.0E-700.001.0E-71.0E-71.0E-70
17127066001.0E-700.001.0E-71.0E-71.0E-70
17126202001.0E-700.000003719799
17125338001.0E-700.001.0E-71.0E-71.0E-70
17124474001.0E-700.001.0E-71.0E-71.0E-70
17123610001.0E-700.001.0E-71.0E-71.0E-70
17122746001.0E-700.001.0E-71.0E-71.0E-70
17121882001.0E-700.001.0E-71.0E-71.0E-70
17121018001.0E-700.001.0E-71.0E-71.0E-70
17120154001.0E-700.000003719799
17119290001.0E-700.001.0E-71.0E-71.0E-70
17118426001.0E-700.001.0E-71.0E-71.0E-70
17117562001.0E-700.001.0E-71.0E-71.0E-70
17116698001.0E-700.001.0E-71.0E-71.0E-70
17115834001.0E-700.001.0E-71.0E-71.0E-70
17114970001.0E-700.001.0E-71.0E-71.0E-70
17114106001.0E-700.000003719799
17113242001.0E-700.001.0E-71.0E-71.0E-70
17112378001.0E-700.001.0E-71.0E-71.0E-70
17111514001.0E-700.001.0E-71.0E-71.0E-70
17110650001.0E-700.001.0E-71.0E-71.0E-70
17109786001.0E-700.001.0E-71.0E-71.0E-70
17108922001.0E-700.001.0E-71.0E-71.0E-70
17108058001.0E-700.000003719799
17107194001.0E-700.001.0E-71.0E-71.0E-70
17106330001.0E-700.001.0E-71.0E-71.0E-70
17105466001.0E-700.000003719799
17104602001.0E-700.000000
17103738001.0E-700.001.0E-71.0E-71.0E-70
17102874001.0E-700.001.0E-71.0E-71.0E-70
17102010001.0E-700.000003719799
17101146001.0E-700.001.0E-71.0E-71.0E-70
17100282001.0E-700.001.0E-71.0E-71.0E-70
17099418001.0E-700.001.0E-71.0E-71.0E-70
17098554001.0E-700.001.0E-71.0E-71.0E-70
17097690001.0E-700.001.0E-71.0E-71.0E-70
17096826001.0E-700.001.0E-71.0E-71.0E-70
17095962001.0E-700.000003719799
17095098001.0E-700.001.0E-71.0E-71.0E-70
17094234001.0E-700.001.0E-71.0E-71.0E-70
17093370001.0E-700.001.0E-71.0E-71.0E-70
17092506001.0E-700.001.0E-71.0E-71.0E-70
17091642001.0E-700.001.0E-71.0E-71.0E-70
17090778001.0E-700.001.0E-71.0E-71.0E-70
17089914001.0E-700.000003719799
17089050001.0E-700.001.0E-71.0E-71.0E-70
17088186001.0E-700.001.0E-71.0E-71.0E-70
17087322001.0E-700.001.0E-71.0E-71.0E-70
17086458001.0E-700.001.0E-71.0E-71.0E-70
17085594001.0E-700.001.0E-71.0E-71.0E-70
17084730001.0E-700.001.0E-71.0E-71.0E-70
17083866001.0E-700.000003719799
17083002001.0E-7-2.1E-7-67.743.1E-73.1E-71.0E-72235
17082138003.1E-700.003.1E-73.1E-73.1E-70
17081274003.1E-700.003.1E-73.1E-73.1E-70
17080410003.1E-700.003.1E-73.1E-73.1E-70
17079546003.1E-700.003.1E-73.1E-73.1E-70
17078682003.1E-700.003.1E-73.1E-73.1E-70
17077818003.1E-700.000003719799
17076954003.1E-700.003.1E-73.1E-73.1E-70
17076090003.1E-700.003.1E-73.1E-73.1E-70
17075226003.1E-700.003.1E-73.1E-73.1E-70
17074362003.1E-700.003.1E-73.1E-73.1E-70

Your Recent History

COIN
FINSBTC
FinShi Capital Tokens
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved