We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02031795 | -0.000433 | -2.09 | 0.02075824 | 0.02081655 | 0.02016813 | 0 |
| 1715644200 | 0.02075064 | 0.00046384 | 2.29 | 0.01921845 | 0.02093814 | 0.0187797 | 0 |
| 1715557800 | 0.0202868 | 0.00022683 | 1.13 | 0.02008062 | 0.02039287 | 0.02000216 | 0 |
| 1715471400 | 0.02005997 | -4.7E-5 | -0.23 | 0.02007395 | 0.02027381 | 0.01996549 | 0 |
| 1715385000 | 0.02010705 | -0.000691 | -3.32 | 0.02076054 | 0.02094508 | 0.01987938 | 0 |
| 1715298600 | 0.02079807 | 0.00061513 | 3.05 | 0.02019184 | 0.02091515 | 0.02001615 | 0 |
| 1715212200 | 0.02018294 | -0.000435 | -2.11 | 0.02057033 | 0.02079276 | 0.02008928 | 0 |
| 1715125800 | 0.02061818 | -0.000233 | -1.12 | 0.02084493 | 0.02124245 | 0.02054825 | 0 |
| 1715039400 | 0.0208509 | -0.000271 | -1.28 | 0.01921845 | 0.02154238 | 0.0187797 | 0 |
| 1714953000 | 0.02112196 | 4.2E-5 | 0.20 | 0.02108453 | 0.02130807 | 0.02077807 | 0 |
| 1714866600 | 0.02108042 | 0.00031272 | 1.51 | 0.02075345 | 0.02126374 | 0.02065365 | 0 |
| 1714780200 | 0.0207677 | 0.00124702 | 6.39 | 0.01950999 | 0.02090088 | 0.01941328 | 0 |
| 1714693800 | 0.01952068 | 0.00023429 | 1.21 | 0.01921845 | 0.01967096 | 0.0187797 | 0 |
| 1714607400 | 0.01928639 | -0.000792 | -3.94 | 0.0200069 | 0.02002565 | 0.01865002 | 0 |
| 1714521000 | 0.02007882 | -0.000987 | -4.69 | 0.02106641 | 0.02134421 | 0.01950239 | 0 |
| 1714434600 | 0.02106543 | 0.00027559 | 1.33 | 0.02022338 | 0.02118204 | 0.02007978 | 0 |
| 1714348200 | 0.02078984 | -0.000152 | -0.73 | 0.02092573 | 0.02120915 | 0.02071182 | 0 |
| 1714261800 | 0.02094199 | -0.000111 | -0.53 | 0.02103657 | 0.02108596 | 0.02062648 | 0 |
| 1714175400 | 0.02105267 | -0.000227 | -1.07 | 0.02127993 | 0.02137448 | 0.0209055 | 0 |
| 1714089000 | 0.02127979 | 9.4E-5 | 0.44 | 0.02120954 | 0.02153561 | 0.02072283 | 0 |
| 1714002600 | 0.021186 | -0.000721 | -3.29 | 0.02191548 | 0.02213491 | 0.02097696 | 0 |
| 1713916200 | 0.02190656 | -0.000161 | -0.73 | 0.02204421 | 0.02217442 | 0.02173659 | 0 |
| 1713829800 | 0.02206774 | 0.00062117 | 2.90 | 0.02022338 | 0.02219249 | 0.02007978 | 0 |
| 1713743400 | 0.02144657 | 2.5E-5 | 0.12 | 0.0213774 | 0.02167719 | 0.0212105 | 0 |
| 1713657000 | 0.02142129 | 0.00028502 | 1.35 | 0.02106233 | 0.02159712 | 0.02087389 | 0 |
| 1713570600 | 0.02113627 | 0.00017656 | 0.84 | 0.02091663 | 0.02161384 | 0.01966866 | 0 |
| 1713484200 | 0.02095971 | 0.00072276 | 3.57 | 0.02022338 | 0.02116337 | 0.02007978 | 0 |
| 1713397800 | 0.02023695 | -0.000791 | -3.76 | 0.0210685 | 0.0212711 | 0.01975585 | 0 |
| 1713311400 | 0.02102775 | 9.3E-5 | 0.44 | 0.02092989 | 0.02121313 | 0.0203689 | 0 |
| 1713225000 | 0.02093481 | -0.000776 | -3.57 | 0.02261289 | 0.02267595 | 0.02056956 | 0 |
| 1713138600 | 0.02171128 | 0.00043097 | 2.03 | 0.02122554 | 0.02172985 | 0.0205158 | 0 |
| 1713052200 | 0.02128031 | -0.000872 | -3.94 | 0.02214159 | 0.02242179 | 0.02032865 | 0 |
| 1712965800 | 0.02215257 | -0.000971 | -4.20 | 0.02310297 | 0.02349451 | 0.02178924 | 0 |
| 1712879400 | 0.02312324 | -0.000161 | -0.69 | 0.02328458 | 0.02351511 | 0.02295756 | 0 |
| 1712793000 | 0.02328384 | 0.00045523 | 1.99 | 0.02280793 | 0.02345935 | 0.02228897 | 0 |
| 1712706600 | 0.02282861 | -0.000836 | -3.53 | 0.02363008 | 0.02367629 | 0.02253204 | 0 |
| 1712620200 | 0.02366415 | 0.00075071 | 3.28 | 0.02261289 | 0.02398494 | 0.02240178 | 0 |
| 1712533800 | 0.02291344 | 0.0001581 | 0.69 | 0.02273864 | 0.023184 | 0.02273827 | 0 |
| 1712447400 | 0.02275534 | 0.00031813 | 1.42 | 0.02236536 | 0.02296557 | 0.02227511 | 0 |
| 1712361000 | 0.02243721 | -0.000153 | -0.68 | 0.02261289 | 0.02267595 | 0.02178517 | 0 |
| 1712274600 | 0.02259021 | 0.00076388 | 3.50 | 0.02180342 | 0.02286977 | 0.02148774 | 0 |
| 1712188200 | 0.02182633 | 0.00022111 | 1.02 | 0.02161413 | 0.02208731 | 0.02131668 | 0 |
| 1712101800 | 0.02160522 | -0.001453 | -6.30 | 0.02298802 | 0.02298802 | 0.02131276 | 0 |
| 1712015400 | 0.02305819 | -0.000461 | -1.96 | 0.01497361 | 0.02312073 | 0.01493678 | 0 |
| 1711929000 | 0.02351893 | 0.0005299 | 2.31 | 0.02301151 | 0.02353568 | 0.02300779 | 0 |
| 1711842600 | 0.02298903 | -7.7E-5 | -0.33 | 0.0230518 | 0.02321395 | 0.02296734 | 0 |
| 1711756200 | 0.02306651 | -0.000285 | -1.22 | 0.02335369 | 0.02340678 | 0.0228044 | 0 |
| 1711669800 | 0.02335115 | 0.00050435 | 2.21 | 0.02293579 | 0.02363108 | 0.02275399 | 0 |
| 1711583400 | 0.0228468 | -0.000253 | -1.10 | 0.02310079 | 0.0236594 | 0.0225654 | 0 |
| 1711497000 | 0.0230999 | 2.4E-5 | 0.10 | 0.02302766 | 0.023612 | 0.02290731 | 0 |
| 1711410600 | 0.02307617 | 0.00085529 | 3.85 | 0.01497361 | 0.02349678 | 0.01493678 | 0 |
| 1711324200 | 0.02222088 | 0.00098397 | 4.63 | 0.02114672 | 0.02229896 | 0.02106774 | 0 |
| 1711237800 | 0.02123691 | 0.00030305 | 1.45 | 0.02103113 | 0.02173941 | 0.02080301 | 0 |
| 1711151400 | 0.02093386 | -0.000672 | -3.11 | 0.02161572 | 0.02198924 | 0.02056247 | 0 |
| 1711065000 | 0.02160601 | -0.000776 | -3.47 | 0.02241657 | 0.02250549 | 0.02133136 | 0 |
| 1710978600 | 0.02238192 | 0.0018554 | 9.04 | 0.02050726 | 0.02247602 | 0.02008066 | 0 |
| 1710892200 | 0.02052652 | -0.001839 | -8.22 | 0.0223447 | 0.02247887 | 0.02031084 | 0 |
| 1710805800 | 0.02236589 | -0.000195 | -0.86 | 0.01497361 | 0.02265328 | 0.01493678 | 0 |
| 1710719400 | 0.0225604 | 0.00103643 | 4.82 | 0.02166136 | 0.02271252 | 0.02131256 | 0 |
| 1710633000 | 0.02152397 | -0.001454 | -6.33 | 0.02295493 | 0.0231 | 0.02145735 | 0 |
| 1710546600 | 0.02297777 | -0.000607 | -2.57 | 0.01497361 | 0.02327177 | 0.01493678 | 0 |
| 1710460200 | 0.02358443 | -0.000545 | -2.26 | 0.024107 | 0.02434863 | 0.02264643 | 0 |
| 1710373800 | 0.02412963 | 0.00054348 | 2.30 | 0.02356247 | 0.0243235 | 0.0235413 | 0 |
| 1710287400 | 0.02358615 | -0.000226 | -0.95 | 0.02386746 | 0.02408048 | 0.02284885 | 0 |
| 1710201000 | 0.02381199 | 0.00102782 | 4.51 | 0.01497361 | 0.02405678 | 0.01493678 | 0 |
| 1710114600 | 0.02278417 | 0.000174 | 0.77 | 0.02260059 | 0.02309755 | 0.02253428 | 0 |
| 1710028200 | 0.02261017 | 6.7E-5 | 0.30 | 0.02254331 | 0.0226653 | 0.02245815 | 0 |
| 1709941800 | 0.02254269 | 0.00040461 | 1.83 | 0.02210557 | 0.02311183 | 0.02193771 | 0 |
| 1709855400 | 0.02213808 | 0.00032868 | 1.51 | 0.02177384 | 0.02246145 | 0.02169565 | 0 |
| 1709769000 | 0.0218094 | 0.0005719 | 2.69 | 0.02103121 | 0.022308 | 0.02073895 | 0 |
| 1709682600 | 0.0212375 | -0.001138 | -5.09 | 0.0225402 | 0.02278964 | 0.02002792 | 0 |
| 1709596200 | 0.02237571 | 0.00158922 | 7.65 | 0.01497361 | 0.02259886 | 0.01493678 | 0 |
| 1709509800 | 0.02078649 | 0.00031672 | 1.55 | 0.02045991 | 0.02087292 | 0.02028898 | 0 |
| 1709423400 | 0.02046977 | -0.000169 | -0.82 | 0.02061748 | 0.02061748 | 0.02034042 | 0 |
| 1709337000 | 0.02063909 | 0.0003611 | 1.78 | 0.02019547 | 0.0208395 | 0.02006793 | 0 |
| 1709250600 | 0.02027799 | -0.000343 | -1.66 | 0.0205633 | 0.021007 | 0.01997034 | 0 |
| 1709164200 | 0.0206212 | 0.00181203 | 9.63 | 0.01882332 | 0.02111946 | 0.01872475 | 0 |
| 1709077800 | 0.01880917 | 0.00081615 | 4.54 | 0.01802631 | 0.01900483 | 0.01799001 | 0 |
| 1708991400 | 0.01799302 | 0.0009107 | 5.33 | 0.01497361 | 0.01813596 | 0.01493678 | 0 |
| 1708905000 | 0.01708232 | 6.8E-5 | 0.40 | 0.01701669 | 0.01714515 | 0.01692452 | 0 |
| 1708818600 | 0.01701389 | 0.00022677 | 1.35 | 0.01674755 | 0.01705789 | 0.01669305 | 0 |
| 1708732200 | 0.01678712 | -0.000143 | -0.84 | 0.01692899 | 0.01699279 | 0.01667792 | 0 |
| 1708645800 | 0.01693001 | -0.000215 | -1.25 | 0.01708978 | 0.01716861 | 0.0168099 | 0 |
| 1708559400 | 0.01714513 | -0.000118 | -0.68 | 0.01724552 | 0.01728768 | 0.01672605 | 0 |
| 1708473000 | 0.01726329 | 0.00018107 | 1.06 | 0.01709603 | 0.01747657 | 0.01677075 | 0 |
| 1708386600 | 0.01708222 | -0.000124 | -0.72 | 0.01497361 | 0.01732496 | 0.01493678 | 0 |
| 1708300200 | 0.01720652 | 0.00013136 | 0.77 | 0.01704268 | 0.01729165 | 0.01690558 | 0 |
| 1708213800 | 0.01707516 | -0.00016 | -0.93 | 0.01721387 | 0.01722868 | 0.01672306 | 0 |
| 1708127400 | 0.01723475 | 8.6E-5 | 0.50 | 0.01714256 | 0.01733279 | 0.01704585 | 0 |
| 1708041000 | 0.01714865 | 2.8E-5 | 0.16 | 0.01710617 | 0.01744272 | 0.01694919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
