We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8E-7 | 42.4242424242 | 6.6E-7 | 5.4E-5 | 5.7E-7 | 758479.980363 | CX |
| 4 | 6.0E-7 | 176.470588235 | 3.4E-7 | 5.4E-5 | 2.9E-7 | 824661.273033 | CX |
| 12 | 5.6E-7 | 147.368421053 | 3.8E-7 | 5.4E-5 | 2.9E-7 | 1982212.46587 | CX |
| 26 | 4.1E-7 | 77.358490566 | 5.3E-7 | 5.4E-5 | 2.9E-7 | 4486627.57715 | CX |
| 52 | 0 | 0 | 0 | 5.4E-5 | 0 | 5392063.31994 | CX |
| 156 | -0.00096956 | -99.9031427099 | 0.0009705 | 0.0009902 | 2.9E-7 | 2451620.97996 | CX |
| 260 | -0.00014006 | -99.3333333333 | 0.000141 | 0.0009902 | 2.9E-7 | 2440086.7266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 7.8E-7 | -4.0E-8 | -4.88 | 8.2E-7 | 5.4E-5 | 7.4E-7 | 1295682 |
| 1716681000 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 1.1E-6 | 7.3E-7 | 1447255 |
| 1716594600 | 8.0E-7 | -1.6E-7 | -16.67 | 9.6E-7 | 2.02E-6 | 7.1E-7 | 722644 |
| 1716508200 | 9.6E-7 | 2.2E-7 | 29.73 | 7.4E-7 | 9.7E-7 | 5.7E-7 | 467229 |
| 1716421800 | 7.4E-7 | 1.0E-7 | 15.63 | 6.4E-7 | 7.6E-7 | 6.1E-7 | 391937 |
| 1716335400 | 6.4E-7 | -4.0E-8 | -5.88 | 6.8E-7 | 8.8E-7 | 5.8E-7 | 453946 |
| 1716249000 | 6.8E-7 | 2.0E-8 | 3.03 | 6.6E-7 | 9.5E-7 | 6.3E-7 | 530663 |
| 1716162600 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.8E-7 | 6.4E-7 | 2029918 |
| 1716076200 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.9E-7 | 6.0E-7 | 81512 |
| 1715989800 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 9.0E-7 | 5.8E-7 | 1907294 |
| 1715903400 | 6.8E-7 | -8.0E-8 | -10.53 | 7.6E-7 | 5.4E-5 | 6.5E-7 | 2234786 |
| 1715817000 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 8.4E-7 | 6.8E-7 | 281893 |
| 1715730600 | 7.6E-7 | -1.2E-7 | -13.64 | 8.8E-7 | 5.4E-5 | 7.2E-7 | 1032903 |
| 1715644200 | 8.8E-7 | -3.9E-7 | -30.71 | 1.05E-6 | 1.68E-6 | 7.1E-7 | 570733 |
| 1715557800 | 1.27E-6 | 5.6E-7 | 78.87 | 7.1E-7 | 1.43E-6 | 6.4E-7 | 343086 |
| 1715471400 | 7.1E-7 | -3.0E-7 | -29.70 | 9.6E-7 | 1.07E-6 | 5.8E-7 | 877343 |
| 1715385000 | 1.01E-6 | -3.8E-7 | -27.34 | 1.22E-6 | 1.42E-6 | 1.01E-6 | 484589 |
| 1715298600 | 1.39E-6 | -1.0E-6 | -41.49 | 2.75E-6 | 2.75E-6 | 1.18E-6 | 665803 |
| 1715212200 | 2.41E-6 | 2.0E-6 | 363.64 | 5.5E-7 | 3.99E-6 | 5.0E-7 | 1143505 |
| 1715125800 | 5.5E-7 | 2.4E-7 | 77.42 | 3.1E-7 | 1.1E-6 | 3.1E-7 | 1477300 |
| 1715039400 | 3.1E-7 | 1.0E-8 | 3.33 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 270995 |
| 1714953000 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 2.9E-7 | 680200 |
| 1714866600 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.8E-7 | 3.0E-7 | 1859396 |
| 1714780200 | 3.0E-7 | -6.0E-8 | -16.67 | 3.6E-7 | 3.6E-7 | 3.0E-7 | 104034 |
| 1714693800 | 3.6E-7 | 2.0E-8 | 5.88 | 5.4E-5 | 5.4E-5 | 3.1E-7 | 54787 |
| 1714607400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1714521000 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.7E-7 | 3.3E-7 | 16702 |
| 1714434600 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 839706 |
| 1714348200 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.7E-7 | 3.2E-7 | 3264536 |
| 1714261800 | 3.7E-7 | -4.0E-8 | -9.76 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 66349 |
| 1714175400 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 5.4E-5 | 3.8E-7 | 218895 |
| 1714089000 | 3.8E-7 | -1.0E-8 | -2.56 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 3008 |
| 1714002600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.2E-7 | 3.7E-7 | 63868 |
| 1713916200 | 3.9E-7 | -5.4E-5 | -100.00 | 5.4E-5 | 5.4E-5 | 3.9E-7 | 225038 |
| 1713829800 | 5.4E-5 | 5.3E-5 | 9,814.81 | 0 | 0 | 0 | 0 |
| 1713743400 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1713657000 | 5.4E-7 | -1.3E-7 | -19.40 | 6.7E-7 | 7.0E-7 | 5.3E-7 | 226742 |
| 1713570600 | 6.7E-7 | 2.4E-7 | 55.81 | 4.3E-7 | 5.4E-5 | 3.5E-7 | 92066 |
| 1713484200 | 4.3E-7 | 1.0E-8 | 2.38 | 5.4E-5 | 5.4E-5 | 4.3E-7 | 188984 |
| 1713397800 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1713311400 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 39984 |
| 1713225000 | 4.6E-7 | 0 | 0.00 | 3.5E-7 | 4.6E-7 | 3.5E-7 | 545200 |
| 1713138600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 3.8E-7 | 20190 |
| 1713052200 | 4.6E-7 | 1.0E-8 | 2.22 | 4.4E-7 | 4.8E-7 | 3.7E-7 | 449384 |
| 1712965800 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 5.4E-5 | 4.2E-7 | 740926 |
| 1712879400 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 55709 |
| 1712793000 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 317196 |
| 1712706600 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 235072 |
| 1712620200 | 4.2E-7 | -7.0E-8 | -14.29 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 757908 |
| 1712533800 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 5.6E-7 | 4.6E-7 | 59665 |
| 1712447400 | 4.7E-7 | -1.0E-7 | -17.54 | 5.4E-5 | 5.4E-5 | 4.5E-7 | 242583 |
| 1712361000 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1712274600 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.6E-7 | 1691303 |
| 1712188200 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 4239637 |
| 1712101800 | 5.8E-7 | -5.0E-8 | -7.94 | 6.3E-7 | 6.3E-7 | 5.8E-7 | 1469008 |
| 1712015400 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 5.8E-7 | 520773 |
| 1711929000 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 6.1E-7 | 3541576 |
| 1711842600 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 2052044 |
| 1711756200 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 6.9E-7 | 6.4E-7 | 1744356 |
| 1711669800 | 6.8E-7 | -9.0E-8 | -11.69 | 7.7E-7 | 8.0E-7 | 6.7E-7 | 1847159 |
| 1711583400 | 7.7E-7 | 9.0E-8 | 13.24 | 6.9E-7 | 7.8E-7 | 6.8E-7 | 2233472 |
| 1711497000 | 6.8E-7 | 2.0E-8 | 3.03 | 6.7E-7 | 7.0E-7 | 6.6E-7 | 2408993 |
| 1711410600 | 6.6E-7 | -4.0E-8 | -5.71 | 7.5E-7 | 8.0E-7 | 6.5E-7 | 3365791 |
| 1711324200 | 7.0E-7 | 1.6E-7 | 29.63 | 6.0E-7 | 7.0E-7 | 5.6E-7 | 3232599 |
| 1711237800 | 5.4E-7 | -4.0E-8 | -6.90 | 5.8E-7 | 5.8E-7 | 5.2E-7 | 5451393 |
| 1711151400 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 2994946 |
| 1711065000 | 6.0E-7 | 7.0E-8 | 13.21 | 5.2E-7 | 6.2E-7 | 5.1E-7 | 2973573 |
| 1710978600 | 5.3E-7 | -4.0E-8 | -7.02 | 5.6E-7 | 5.9E-7 | 5.2E-7 | 3207114 |
| 1710892200 | 5.7E-7 | 8.0E-8 | 16.33 | 4.9E-7 | 5.7E-7 | 4.4E-7 | 3407171 |
| 1710805800 | 4.9E-7 | -4.0E-8 | -7.55 | 5.2E-7 | 5.5E-7 | 4.8E-7 | 4719295 |
| 1710719400 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.4E-5 | 5.1E-7 | 3890998 |
| 1710633000 | 5.5E-7 | -4.0E-8 | -6.78 | 5.9E-7 | 6.0E-7 | 5.2E-7 | 4071486 |
| 1710546600 | 5.9E-7 | 8.0E-8 | 15.69 | 5.0E-7 | 7.0E-7 | 4.8E-7 | 5225985 |
| 1710460200 | 5.1E-7 | 5.0E-8 | 10.87 | 4.5E-7 | 5.3E-7 | 4.5E-7 | 5871293 |
| 1710373800 | 4.6E-7 | -3.0E-8 | -6.12 | 4.9E-7 | 4.9E-7 | 4.5E-7 | 6435047 |
| 1710287400 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 4.9E-7 | 4.2E-7 | 4001211 |
| 1710201000 | 4.6E-7 | -3.0E-8 | -6.12 | 5.0E-7 | 6.2E-7 | 4.4E-7 | 5823185 |
| 1710114600 | 4.9E-7 | 6.0E-8 | 13.95 | 4.3E-7 | 5.1E-7 | 4.2E-7 | 5467380 |
| 1710028200 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 6539457 |
| 1709941800 | 4.4E-7 | -5.0E-8 | -10.20 | 4.8E-7 | 4.8E-7 | 4.2E-7 | 4259647 |
| 1709855400 | 4.9E-7 | 5.0E-8 | 11.36 | 4.4E-7 | 5.3E-7 | 4.2E-7 | 3740513 |
| 1709769000 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.5E-7 | 3.8E-7 | 4101311 |
| 1709682600 | 4.3E-7 | 6.0E-8 | 16.22 | 3.8E-7 | 4.5E-7 | 3.6E-7 | 4685149 |
| 1709596200 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 11302737 |
| 1709509800 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 4412573 |
| 1709423400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 5.4E-5 | 3.8E-7 | 4806856 |
| 1709337000 | 3.9E-7 | 1.0E-8 | 2.63 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 9588359 |
| 1709250600 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.5E-7 | 10807372 |
| 1709164200 | 4.0E-7 | -3.0E-8 | -6.98 | 4.3E-7 | 4.3E-7 | 3.8E-7 | 8510732 |
| 1709077800 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 6594859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
