We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2905.9068863 | 3434.69202166 | 84.6045837 | 4447.85628 | 4.48775125 | 7.65151145 | CX |
| 260 | 2905.9068863 | 3434.69202166 | 84.6045837 | 4447.85628 | 4.48775125 | 7.65151145 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 3028.3875 | 154.52 | 5.38 | 2877.08278 | 3031.90691 | 2855.25845 | 0 |
| 1715730600 | 2873.87244 | -65.88 | -2.24 | 2937.89978 | 2949.9236 | 2852.26745 | 0 |
| 1715644200 | 2939.7542 | 18.9 | 0.65 | 3020.7106 | 3032.874 | 2913.00469 | 0 |
| 1715557800 | 2920.85108 | 20.07 | 0.69 | 2904.25103 | 2941.03036 | 2894.87923 | 0 |
| 1715471400 | 2900.78147 | -0.96 | -0.03 | 2905.00875 | 2932.40631 | 2880.65204 | 0 |
| 1715385000 | 2901.73859 | -124 | -4.10 | 3020.7106 | 3043.2428 | 2871.74883 | 0 |
| 1715298600 | 3025.73548 | 61.83 | 2.09 | 2966.22455 | 3048.01843 | 2943.71229 | 0 |
| 1715212200 | 2963.90154 | -45.22 | -1.50 | 3003.35283 | 3028.3875 | 2930.83105 | 0 |
| 1715125800 | 3009.12546 | -50.3 | -1.64 | 3059.17486 | 3119.92207 | 2999.20531 | 0 |
| 1715039400 | 3059.42411 | -66.79 | -2.14 | 3198.90441 | 3239.13336 | 2958.71714 | 0 |
| 1714953000 | 3126.21314 | 18.69 | 0.60 | 3106.68191 | 3160.50994 | 3066.06413 | 0 |
| 1714866600 | 3107.51939 | 11.51 | 0.37 | 3092.35502 | 3156.67149 | 3087.19056 | 0 |
| 1714780200 | 3096.01401 | 115.54 | 3.88 | 2980.40189 | 3115.90416 | 2951.96745 | 0 |
| 1714693800 | 2980.47168 | 9.94 | 0.33 | 2967.14179 | 3003.4625 | 2887.23224 | 0 |
| 1714607400 | 2970.53159 | -42.07 | -1.40 | 3002.22622 | 3010.47141 | 2805.74743 | 0 |
| 1714521000 | 3012.60499 | -193.08 | -6.02 | 3198.90441 | 3239.13336 | 2909.02666 | 0 |
| 1714434600 | 3205.68401 | -49.97 | -1.53 | 3045.87488 | 3222.83241 | 3012.09652 | 0 |
| 1714348200 | 3255.65365 | 11.94 | 0.37 | 3243.80929 | 3337.00885 | 3238.66477 | 0 |
| 1714261800 | 3243.70959 | 124.68 | 4.00 | 3122.23511 | 3270.13009 | 3071.17874 | 0 |
| 1714175400 | 3119.02477 | -28.78 | -0.91 | 3145.75434 | 3156.4023 | 3094.45869 | 0 |
| 1714089000 | 3147.80816 | 22.31 | 0.71 | 3130.16126 | 3179.66231 | 3063.26256 | 0 |
| 1714002600 | 3125.4953 | -83.94 | -2.62 | 3212.72283 | 3282.07415 | 3094.74782 | 0 |
| 1713916200 | 3209.43273 | 17.94 | 0.56 | 3190.17069 | 3253.03154 | 3145.40539 | 0 |
| 1713829800 | 3191.4967 | 53.16 | 1.69 | 3045.87488 | 3220.31 | 3012.09652 | 0 |
| 1713743400 | 3138.33666 | -3.83 | -0.12 | 3140.23096 | 3186.82077 | 3110.39075 | 0 |
| 1713657000 | 3142.16514 | 83.01 | 2.71 | 3045.87488 | 3161.90574 | 3012.09652 | 0 |
| 1713570600 | 3059.15492 | 1.43 | 0.05 | 3052.45508 | 3113.8304 | 2862.54652 | 0 |
| 1713484200 | 3057.72921 | 84.09 | 2.83 | 2980.49162 | 3085.12677 | 2948.40816 | 0 |
| 1713397800 | 2973.64223 | -102.32 | -3.33 | 3073.751 | 3110.18138 | 2917.56098 | 0 |
| 1713311400 | 3075.96434 | -16.43 | -0.53 | 3087.57939 | 3114.9271 | 2990.96012 | 0 |
| 1713225000 | 3092.3949 | -59.39 | -1.88 | 3138.46627 | 3262.67253 | 3028.44732 | 0 |
| 1713138600 | 3151.78619 | 132.48 | 4.39 | 2998.99594 | 3161.89577 | 2906.02569 | 0 |
| 1713052200 | 3019.30483 | -214.37 | -6.63 | 3218.79456 | 3289.34228 | 2880.39282 | 0 |
| 1712965800 | 3233.67977 | -263.06 | -7.52 | 3493.22878 | 3541.95217 | 3122.08556 | 0 |
| 1712879400 | 3496.73822 | -32.72 | -0.93 | 3525.38203 | 3605.152 | 3466.65873 | 0 |
| 1712793000 | 3529.45976 | 30.78 | 0.88 | 3494.93365 | 3546.47855 | 3407.22756 | 0 |
| 1712706600 | 3498.68237 | -184.43 | -5.01 | 3687.0057 | 3713.16698 | 3452.35178 | 0 |
| 1712620200 | 3683.10743 | 238.26 | 6.92 | 3276.76014 | 3713.00746 | 3199.62225 | 0 |
| 1712533800 | 3444.84437 | 92.36 | 2.76 | 3344.67578 | 3447.46648 | 3336.52032 | 0 |
| 1712447400 | 3352.48229 | 37.09 | 1.12 | 3303.96827 | 3383.87782 | 3303.2604 | 0 |
| 1712361000 | 3315.39389 | -2.35 | -0.07 | 3320.56832 | 3336.3608 | 3211.82553 | 0 |
| 1712274600 | 3317.74681 | 9.52 | 0.29 | 3295.22458 | 3433.19941 | 3245.62383 | 0 |
| 1712188200 | 3308.22546 | 40.33 | 1.23 | 3276.76014 | 3357.13828 | 3199.62225 | 0 |
| 1712101800 | 3267.89681 | -236.33 | -6.74 | 3495.76116 | 3495.76116 | 3209.73183 | 0 |
| 1712015400 | 3504.22569 | -127.35 | -3.51 | 3633.73599 | 3633.73599 | 3411.08595 | 0 |
| 1711929000 | 3631.5725 | 134.12 | 3.83 | 3497.70531 | 3642.37998 | 3497.70531 | 0 |
| 1711842600 | 3497.45606 | -7.79 | -0.22 | 3500.83589 | 3555.23221 | 3479.47018 | 0 |
| 1711756200 | 3505.24263 | -48.28 | -1.36 | 3551.50343 | 3571.02469 | 3463.51818 | 0 |
| 1711669800 | 3553.52734 | 70.04 | 2.01 | 3489.67946 | 3600.4661 | 3457.08753 | 0 |
| 1711583400 | 3483.48809 | -92.22 | -2.58 | 3576.55804 | 3654.06482 | 3452.59106 | 0 |
| 1711497000 | 3575.71059 | 5.49 | 0.15 | 3571.82229 | 3664.45356 | 3538.39288 | 0 |
| 1711410600 | 3570.21712 | 124.67 | 3.62 | 3485.39236 | 3638.12279 | 3254.0086 | 0 |
| 1711324200 | 3445.54227 | 101.23 | 3.03 | 3336.2611 | 3460.40754 | 3292.75202 | 0 |
| 1711237800 | 3344.31686 | 36.96 | 1.12 | 3319.06285 | 3411.35514 | 3262.46316 | 0 |
| 1711151400 | 3307.35807 | -174.57 | -5.01 | 3485.39236 | 3529.80871 | 3246.72053 | 0 |
| 1711065000 | 3481.93277 | -24.83 | -0.71 | 3496.58867 | 3573.52716 | 3401.31535 | 0 |
| 1710978600 | 3506.75807 | 343.1 | 10.84 | 3149.93177 | 3522.47079 | 3055.79503 | 0 |
| 1710892200 | 3163.66046 | -350.37 | -9.97 | 3507.96444 | 3525.1926 | 3145.535 | 0 |
| 1710805800 | 3514.0262 | -108.95 | -3.01 | 3812.04944 | 3839.37721 | 3456.11047 | 0 |
| 1710719400 | 3622.97836 | 113.54 | 3.24 | 3538.57234 | 3664.95206 | 3413.14974 | 0 |
| 1710633000 | 3509.44 | -220.65 | -5.92 | 3735.56957 | 3766.41675 | 3471.80325 | 0 |
| 1710546600 | 3730.08607 | -142.73 | -3.69 | 3812.04944 | 3839.37721 | 3578.98075 | 0 |
| 1710460200 | 3872.81659 | -121.78 | -3.05 | 3990.32301 | 3998.58814 | 3711.49202 | 0 |
| 1710373800 | 3994.60014 | 33.07 | 0.83 | 3964.94936 | 4066.70318 | 3930.11418 | 0 |
| 1710287400 | 3961.52965 | -96.07 | -2.37 | 4061.30941 | 4080.11283 | 3841.66034 | 0 |
| 1710201000 | 4057.60057 | 183.93 | 4.75 | 3812.04944 | 4077.6303 | 3771.26217 | 0 |
| 1710114600 | 3873.67401 | -32.17 | -0.82 | 3899.1673 | 3956.23558 | 3793.585 | 0 |
| 1710028200 | 3905.8472 | 24.49 | 0.63 | 3880.50346 | 3938.57871 | 3870.16457 | 0 |
| 1709941800 | 3881.36088 | 29.27 | 0.76 | 3863.12575 | 3987.8006 | 3818.85895 | 0 |
| 1709855400 | 3852.08896 | 50.7 | 1.33 | 3812.04944 | 3927.51201 | 3730.92355 | 0 |
| 1709769000 | 3801.39151 | 264.47 | 7.48 | 3549.14054 | 3888.35982 | 3495.42218 | 0 |
| 1709682600 | 3536.91732 | -83.9 | -2.32 | 3622.8986 | 3809.79622 | 3234.4674 | 0 |
| 1709596200 | 3620.81487 | 148.01 | 4.26 | 3385.15398 | 3631.29334 | 3376.33053 | 0 |
| 1709509800 | 3472.80025 | 60.94 | 1.79 | 3410.48775 | 3481.61373 | 3362.62178 | 0 |
| 1709423400 | 3411.86361 | -10.84 | -0.32 | 3421.86352 | 3449.47045 | 3391.03628 | 0 |
| 1709337000 | 3422.701 | 77.28 | 2.31 | 3332.81148 | 3439.44063 | 3332.81148 | 0 |
| 1709250600 | 3345.42353 | -13.65 | -0.41 | 3385.15398 | 3509.99832 | 3299.19264 | 0 |
| 1709164200 | 3359.07246 | 127.44 | 3.94 | 3235.07557 | 3475.56194 | 3222.99193 | 0 |
| 1709077800 | 3231.63592 | 64.62 | 2.04 | 3168.92462 | 3278.71426 | 3158.85492 | 0 |
| 1708991400 | 3167.02035 | 62.92 | 2.03 | 3001.32892 | 3188.3063 | 2870.84156 | 0 |
| 1708905000 | 3104.09968 | 122.47 | 4.11 | 2984.06088 | 3105.81452 | 2976.63323 | 0 |
| 1708818600 | 2981.6282 | 66 | 2.26 | 2913.26391 | 2994.2901 | 2898.45846 | 0 |
| 1708732200 | 2915.6268 | -45.61 | -1.54 | 2959.64435 | 2982.27625 | 2898.48837 | 0 |
| 1708645800 | 2961.23955 | -7.65 | -0.26 | 2951.33934 | 3020.22207 | 2899.5751 | 0 |
| 1708559400 | 2968.88654 | -37.1 | -1.23 | 3001.32892 | 3008.63693 | 2870.84156 | 0 |
| 1708473000 | 3005.98491 | 68.24 | 2.32 | 2937.29161 | 3023.59193 | 2869.49561 | 0 |
| 1708386600 | 2937.74026 | 73.08 | 2.55 | 2414.42493 | 2974.32019 | 2412.15177 | 0 |
| 1708300200 | 2864.66016 | 84.9 | 3.05 | 2778.06074 | 2886.99296 | 2758.74885 | 0 |
| 1708213800 | 2779.75564 | -22.28 | -0.80 | 2794.36169 | 2795.6877 | 2715.97755 | 0 |
| 1708127400 | 2802.03859 | -16.02 | -0.57 | 2818.72837 | 2850.67225 | 2754.0131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
