We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000626 | -6.42314795814 | 0.009746 | 0.01 | 0.008572 | 137851.061844 | CX |
| 4 | -0.004409 | -32.5892527164 | 0.013529 | 0.014629 | 0.008 | 266448.354551 | CX |
| 12 | 0.000773 | 9.26081226788 | 0.008347 | 0.05198 | 0.005 | 1079870.88914 | CX |
| 26 | 0.001208 | 15.2679474216 | 0.007912 | 0.05198 | 0.001201 | 1519291.15538 | CX |
| 52 | -0.014239 | -60.9572327583 | 0.023359 | 0.05198 | 0.001201 | 1363432.59939 | CX |
| 156 | -0.021882 | -70.5825430617 | 0.031002 | 0.08043 | 0.001201 | 1206310.60904 | CX |
| 260 | -0.021882 | -70.5825430617 | 0.031002 | 0.08043 | 0.001201 | 1206310.60904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.009119 | 0 | 0.00 | 0.009119 | 0.009119 | 0.009119 | 0 |
| 1715730600 | 0.009119 | -0.000102 | -1.11 | 0.009221 | 0.009221 | 0.008759 | 27104 |
| 1715644200 | 0.009221 | -0.000381 | -3.97 | 0.009113 | 0.009602 | 0.008943 | 421647 |
| 1715557800 | 0.009602 | 0.000402 | 4.37 | 0.0092 | 0.009604 | 0.0092 | 31638 |
| 1715471400 | 0.0092 | -0.0004 | -4.17 | 0.0096 | 0.0096 | 0.008572 | 63748 |
| 1715385000 | 0.0096 | -0.00019 | -1.94 | 0.00979 | 0.01 | 0.009164 | 139554 |
| 1715298600 | 0.00979 | 4.4E-5 | 0.45 | 0.009746 | 0.009854 | 0.009746 | 143413 |
| 1715212200 | 0.009746 | -0.000199 | -2.00 | 0.009945 | 0.009945 | 0.008 | 272149 |
| 1715125800 | 0.009945 | -0.000817 | -7.59 | 0.010762 | 0.011594 | 0.009421 | 548873 |
| 1715039400 | 0.010762 | 0.000241 | 2.29 | 0.010586 | 0.0128 | 0.009371 | 468098 |
| 1714953000 | 0.010521 | 0.000933 | 9.73 | 0.009588 | 0.010521 | 0.009588 | 16291 |
| 1714866600 | 0.009588 | 0.000419 | 4.57 | 0.009169 | 0.010523 | 0.009169 | 46679 |
| 1714780200 | 0.009169 | -0.000773 | -7.78 | 0.009942 | 0.010726 | 0.009164 | 23052 |
| 1714693800 | 0.009942 | -0.000198 | -1.95 | 0.01014 | 0.010143 | 0.009934 | 52323 |
| 1714607400 | 0.01014 | 0.000135 | 1.35 | 0.010005 | 0.010486 | 0.01 | 380215 |
| 1714521000 | 0.010005 | -0.000623 | -5.86 | 0.010628 | 0.011133 | 0.010005 | 799745 |
| 1714434600 | 0.010628 | -0.000439 | -3.97 | 0.009113 | 0.01113 | 0.008943 | 882452 |
| 1714348200 | 0.011067 | -7.6E-5 | -0.68 | 0.011143 | 0.011143 | 0.010503 | 339726 |
| 1714261800 | 0.011143 | 2.4E-5 | 0.22 | 0.011119 | 0.011277 | 0.010509 | 755239 |
| 1714175400 | 0.011119 | -0.000456 | -3.94 | 0.011575 | 0.011891 | 0.011119 | 87663 |
| 1714089000 | 0.011575 | -0.000449 | -3.73 | 0.012024 | 0.012024 | 0.011183 | 44625 |
| 1714002600 | 0.012024 | -0.000576 | -4.57 | 0.012495 | 0.012665 | 0.012024 | 23666 |
| 1713916200 | 0.0126 | 0.000371 | 3.03 | 0.012229 | 0.012911 | 0.012229 | 334164 |
| 1713829800 | 0.012229 | 8.0E-5 | 0.66 | 0.009113 | 0.0127 | 0.008943 | 405402 |
| 1713743400 | 0.012149 | -0.000918 | -7.03 | 0.013067 | 0.013067 | 0.011917 | 563912 |
| 1713657000 | 0.013067 | -0.000137 | -1.04 | 0.013204 | 0.013229 | 0.012672 | 30696 |
| 1713570600 | 0.013204 | -0.000747 | -5.35 | 0.013951 | 0.013951 | 0.012738 | 161437 |
| 1713484200 | 0.013951 | 0.000422 | 3.12 | 0.013529 | 0.014629 | 0.012618 | 130582 |
| 1713397800 | 0.013529 | -0.001095 | -7.49 | 0.014624 | 0.014647 | 0.013386 | 143117 |
| 1713311400 | 0.014624 | -0.001063 | -6.78 | 0.015687 | 0.015747 | 0.011288 | 369259 |
| 1713225000 | 0.015687 | -0.000667 | -4.08 | 0.016702 | 0.01888 | 0.01034 | 1054240 |
| 1713138600 | 0.016354 | -0.002368 | -12.65 | 0.018722 | 0.024148 | 0.014912 | 1900953 |
| 1713052200 | 0.018722 | -0.000166 | -0.88 | 0.01935 | 0.05198 | 0.018269 | 4329740 |
| 1712965800 | 0.018888 | 0.009977 | 111.96 | 0.008911 | 0.039595 | 0.008863 | 1357334 |
| 1712879400 | 0.008911 | -0.000257 | -2.80 | 0.009168 | 0.009168 | 0.008894 | 42422 |
| 1712793000 | 0.009168 | 0 | 0.00 | 0.009168 | 0.009169 | 0.009168 | 2180 |
| 1712706600 | 0.009168 | 0 | 0.00 | 0.009168 | 0.009536 | 0.009168 | 854 |
| 1712620200 | 0.009168 | -0.000843 | -8.42 | 0.009549 | 0.009563 | 0.009168 | 424608 |
| 1712533800 | 0.010011 | 0.000617 | 6.57 | 0.009394 | 0.01013 | 0.009392 | 35994 |
| 1712447400 | 0.009394 | -0.000572 | -5.74 | 0.009966 | 0.010122 | 0.009211 | 278241 |
| 1712361000 | 0.009966 | 0.001598 | 19.10 | 0.008368 | 0.010392 | 0.008166 | 624770 |
| 1712274600 | 0.008368 | 0.00033 | 4.11 | 0.008038 | 0.016 | 0.007565 | 3458944 |
| 1712188200 | 0.008038 | -0.000307 | -3.68 | 0.008345 | 0.014633 | 0.00511 | 2852042 |
| 1712101800 | 0.008345 | -0.000441 | -5.02 | 0.008786 | 0.008786 | 0.008345 | 74262 |
| 1712015400 | 0.008786 | -0.000327 | -3.59 | 0.009097 | 0.009429 | 0.008786 | 481847 |
| 1711929000 | 0.009113 | 0.000162 | 1.81 | 0.008951 | 0.00912 | 0.008785 | 743490 |
| 1711842600 | 0.008951 | -0.000623 | -6.51 | 0.009574 | 0.009574 | 0.008951 | 42117 |
| 1711756200 | 0.009574 | 0.000523 | 5.78 | 0.009051 | 0.009574 | 0.008821 | 411844 |
| 1711669800 | 0.009051 | 0.000521 | 6.11 | 0.00853 | 0.009406 | 0.005 | 1674730 |
| 1711583400 | 0.00853 | -0.000533 | -5.88 | 0.009058 | 0.009128 | 0.008106 | 1241709 |
| 1711497000 | 0.009063 | -6.0E-5 | -0.66 | 0.009116 | 0.00973 | 0.009 | 1928594 |
| 1711410600 | 0.009123 | 0.000198 | 2.22 | 0.00895 | 0.0093 | 0.008728 | 4200207 |
| 1711324200 | 0.008925 | -0.000133 | -1.47 | 0.009064 | 0.009109 | 0.008495 | 2145042 |
| 1711237800 | 0.009058 | -9.5E-5 | -1.04 | 0.009174 | 0.009183 | 0.00888 | 1809427 |
| 1711151400 | 0.009153 | 8.1E-5 | 0.89 | 0.009072 | 0.009325 | 0.008829 | 1017457 |
| 1711065000 | 0.009072 | 0.000119 | 1.33 | 0.008953 | 0.009225 | 0.008688 | 1026744 |
| 1710978600 | 0.008953 | 0.000224 | 2.57 | 0.008548 | 0.009031 | 0.008225 | 1126947 |
| 1710892200 | 0.008729 | -7.6E-5 | -0.86 | 0.008926 | 0.00914 | 0.008165 | 1430728 |
| 1710805800 | 0.008805 | -0.000637 | -6.75 | 0.009416 | 0.009671 | 0.008591 | 3275922 |
| 1710719400 | 0.009442 | -7.8E-5 | -0.82 | 0.008985 | 0.009645 | 0.008869 | 1066997 |
| 1710633000 | 0.00952 | -0.000223 | -2.29 | 0.009757 | 0.010202 | 0.009426 | 2424180 |
| 1710546600 | 0.009743 | -0.000521 | -5.08 | 0.01024 | 0.010244 | 0.008928 | 4159953 |
| 1710460200 | 0.010264 | -1.6E-5 | -0.16 | 0.01026 | 0.010527 | 0.0101 | 2357847 |
| 1710373800 | 0.01028 | -0.000225 | -2.14 | 0.010505 | 0.010698 | 0.009837 | 1954709 |
| 1710287400 | 0.010505 | 0.000117 | 1.13 | 0.010388 | 0.010873 | 0.009724 | 1001831 |
| 1710201000 | 0.010388 | 7.2E-5 | 0.70 | 0.010213 | 0.010908 | 0.010024 | 3044164 |
| 1710114600 | 0.010316 | -0.000356 | -3.34 | 0.010672 | 0.013698 | 0.010084 | 1747705 |
| 1710028200 | 0.010672 | 0.000266 | 2.56 | 0.010406 | 0.010703 | 0.009869 | 2032596 |
| 1709941800 | 0.010406 | -1.2E-5 | -0.12 | 0.010304 | 0.010908 | 0.009944 | 1997632 |
| 1709855400 | 0.010418 | -0.000225 | -2.11 | 0.010245 | 0.0145 | 0.009247 | 2680702 |
| 1709769000 | 0.010643 | 0.00058 | 5.76 | 0.010063 | 0.01495 | 0.008651 | 1190172 |
| 1709682600 | 0.010063 | 0.000302 | 3.09 | 0.009761 | 0.015999 | 0.0095 | 1099215 |
| 1709596200 | 0.009761 | -0.000357 | -3.53 | 0.010077 | 0.01052 | 0.007413 | 2133664 |
| 1709509800 | 0.010118 | 3.0E-6 | 0.03 | 0.010115 | 0.015 | 0.00957 | 933964 |
| 1709423400 | 0.010115 | 0.000712 | 7.57 | 0.009284 | 0.010348 | 0.009066 | 1440705 |
| 1709337000 | 0.009403 | 0.000254 | 2.78 | 0.009149 | 0.00945 | 0.009018 | 1751265 |
| 1709250600 | 0.009149 | 9.7E-5 | 1.07 | 0.009043 | 0.009419 | 0.008985 | 1806255 |
| 1709164200 | 0.009052 | 6.9E-5 | 0.77 | 0.009008 | 0.009129 | 0.008802 | 1450390 |
| 1709077800 | 0.008983 | 8.8E-5 | 0.99 | 0.009001 | 0.009122 | 0.008879 | 904892 |
| 1708991400 | 0.008895 | 0.000266 | 3.08 | 0.008563 | 0.009048 | 0.008286 | 1870963 |
| 1708905000 | 0.008629 | -0.000184 | -2.09 | 0.008921 | 0.009016 | 0.008085 | 928091 |
| 1708818600 | 0.008813 | 4.0E-6 | 0.05 | 0.008809 | 0.009122 | 0.008536 | 896969 |
| 1708732200 | 0.008809 | 0.000349 | 4.13 | 0.008753 | 0.009025 | 0.008424 | 1011401 |
| 1708645800 | 0.00846 | 0.000113 | 1.35 | 0.008347 | 0.008794 | 0.008094 | 1043126 |
| 1708559400 | 0.008347 | -0.000407 | -4.65 | 0.008774 | 0.009013 | 0.0044 | 911593 |
| 1708473000 | 0.008754 | -0.000245 | -2.72 | 0.008978 | 0.009123 | 0.008624 | 2017597 |
| 1708386600 | 0.008999 | -0.000178 | -1.94 | 0.009172 | 0.009222 | 0.008901 | 2669771 |
| 1708300200 | 0.009177 | 0.000177 | 1.97 | 0.009 | 0.009277 | 0.008902 | 2038919 |
| 1708213800 | 0.009 | -5.4E-5 | -0.60 | 0.009054 | 0.009284 | 0.008966 | 1330071 |
| 1708127400 | 0.009054 | -0.000362 | -3.84 | 0.009416 | 0.009519 | 0.009012 | 1347843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
