FerroTokenFER

$ 0.008231

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1737

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.008224

Exchange

CRTO

Ask

$ 0.008238

Last Trade Time

00:00:08

Volume (24h)

$ 641

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008231

Fully Diluted Market Cap

$ 41,155,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00672-0.027283

Circulating Supply 1,029,196,109 / 5,000,000,000

20.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007675	Crypto.com	14133	/cdn/crypto/logos/exchanges/CRTO.png	$ 108.82	1717460935	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	100	Recently
0.007609	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717459332	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00847	-0.000239	-2.82172373081	0.008224	0.008532	188479.5	CX
4	0.00988	-0.001649	-16.6902834008	0.008224	0.011105	810752.125	CX
12	0.010685	-0.002454	-22.966775854	0.008146	0.027283	2383620.93548	CX
26	0.008426	-0.000195	-2.3142653691	0.008146	0.027283	1376461.22222	CX
52	0.006909	0.001322	19.1344622956	0.00672	0.027283	1278535.68493	CX
156	0.006909	0.001322	19.1344622956	0.00672	0.027283	1278535.68493	CX
260	0.006909	0.001322	19.1344622956	0.00672	0.027283	1278535.68493	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.008231	0	0.00	0	0	0	0
1717372200	0.008231	0	0.00	0	0	0	0
1717285800	0.008231	0	0.00	0	0	0	0
1717199400	0.008231	0	0.00	0	0	0	0
1717113000	0.008231	0	0.00	0	0	0	0
1717026600	0.008231	1.0E-6	0.01	0	0	0	0
1716940200	0.00823	-0.000203	-2.41	0.008434	0.008456	0.008224	128180
1716853800	0.008433	-0.000532	-5.93	0.00847	0.008532	0.008428	248779
1716767400	0.008965	0	0.00	0	0	0	0
1716681000	0.008965	0	0.00	0	0	0	0
1716594600	0.008965	0	0.00	0	0	0	0
1716508200	0.008965	0	0.00	0	0	0	0
1716421800	0.008965	0	0.00	0	0	0	0
1716335400	0.008965	0.000251	2.88	0.008781	0.009033	0.008774	144544
1716249000	0.008714	-0.000179	-2.01	0.008751	0.008773	0.008708	62551
1716162600	0.008893	0	0.00	0	0	0	0
1716076200	0.008893	0	0.00	0	0	0	0
1715989800	0.008893	0	0.00	0	0	0	0
1715903400	0.008893	0	0.00	0	0	0	0
1715817000	0.008893	-1.0E-6	-0.01	0	0	0	0
1715730600	0.008894	-0.000239	-2.62	0.009134	0.009193	0.008883	238920
1715644200	0.009133	-0.000978	-9.67	0.010855	0.010934	0.009123	1695525
1715557800	0.010111	0	0.00	0	0	0	0
1715471400	0.010111	0	0.00	0	0	0	0
1715385000	0.010111	0	0.00	0	0	0	0
1715298600	0.010111	0	0.00	0	0	0	0
1715212200	0.010111	0	0.00	0	0	0	0
1715125800	0.010111	-0.000607	-5.66	0.010727	0.011105	0.009723	1627975
1715039400	0.010718	0.000177	1.68	0.00988	0.010943	0.00975	2339543
1714953000	0.010541	0	0.00	0	0	0	0
1714866600	0.010541	0	0.00	0	0	0	0
1714780200	0.010541	0	0.00	0	0	0	0
1714693800	0.010541	0	0.00	0	0	0	0
1714607400	0.010541	0	0.00	0	0	0	0
1714521000	0.010541	-0.000314	-2.89	0.010855	0.010934	0.010363	1648267
1714434600	0.010855	-0.001519	-12.28	0.012585	0.012694	0.0108	672507
1714348200	0.012374	0	0.00	0	0	0	0
1714261800	0.012374	0	0.00	0	0	0	0
1714175400	0.012374	0	0.00	0	0	0	0
1714089000	0.012374	0	0.00	0	0	0	0
1714002600	0.012374	-1.0E-6	-0.01	0	0	0	0
1713916200	0.012375	-0.000399	-3.12	0.012585	0.012694	0.012364	241065
1713829800	0.012774	-0.001961	-13.31	0.015861	0.015973	0.012451	846077
1713743400	0.014735	0	0.00	0	0	0	0
1713657000	0.014735	0	0.00	0	0	0	0
1713570600	0.014735	0	0.00	0	0	0	0
1713484200	0.014735	0	0.00	0	0	0	0
1713397800	0.014735	1.0E-6	0.01	0	0	0	0
1713311400	0.014734	-0.001136	-7.16	0.015861	0.015973	0.014734	494900
1713225000	0.01587	-0.003897	-19.71	0.017371	0.017734	0.015859	27744253
1713138600	0.019767	3.9E-5	0.20	0	0	0	0
1713052200	0.019728	0.010647	117.24	0.020982	0.027283	0.019	30834976
1712965800	0.009081	-0.00049	-5.12	0.009094	0.009094	0.009036	498
1712879400	0.009571	0	0.00	0	0	0	0
1712793000	0.009571	0	0.00	0	0	0	0
1712706600	0.009571	0.00011	1.16	0.009474	0.009648	0.009379	12255
1712620200	0.009461	0.000846	9.82	0.00932	0.009472	0.00932	809958
1712533800	0.008615	0	0.00	0	0	0	0
1712447400	0.008615	0	0.00	0	0	0	0
1712361000	0.008615	0.000396	4.82	0.008634	0.008634	0.008615	12
1712274600	0.008219	0	0.00	0	0	0	0
1712188200	0.008219	0	0.00	0	0	0	0
1712101800	0.008219	-0.001696	-17.11	0.008776	0.008776	0.008146	7365
1712015400	0.009915	0.000615	6.61	0.008947	0.008984	0.008889	808779
1711929000	0.0093	0	0.00	0	0	0	0
1711842600	0.0093	0	0.00	0	0	0	0
1711756200	0.0093	0	0.00	0	0	0	0
1711669800	0.0093	0	0.00	0	0	0	0
1711583400	0.0093	0	0.00	0	0	0	0
1711497000	0.0093	4.6E-5	0.50	0.00926	0.009301	0.00918	101
1711410600	0.009254	0.000166	1.83	0.009119	0.009257	0.009071	808882
1711324200	0.009088	6.7E-5	0.74	0.00912	0.009121	0.009017	79
1711237800	0.009021	0.00041	4.76	0.009021	0.00912	0.008841	10029
1711151400	0.008611	0	0.00	0	0	0	0
1711065000	0.008611	0	0.00	0	0	0	0
1710978600	0.008611	0	0.00	0	0	0	0
1710892200	0.008611	-0.000675	-7.27	0.009152	0.009152	0.008513	13061
1710805800	0.009286	-0.000415	-4.28	0.009668	0.009669	0.009209	821910
1710719400	0.009701	0	0.00	0	0	0	0
1710633000	0.009701	0.000187	1.97	0.009687	0.009701	0.009681	13
1710546600	0.009514	-0.000998	-9.49	0.010071	0.010071	0.00949	820827
1710460200	0.010512	0	0.00	0.010389	0.0108	0.01014	0
1710373800	0.010512	0	0.00	0	0	0	0
1710287400	0.010512	-0.000159	-1.49	0.010389	0.010524	0.010369	1575
1710201000	0.010671	0.000411	4.01	0.010685	0.010748	0.010668	808843
1710114600	0.01026	0	0.00	0	0	0	0
1710028200	0.01026	0	0.00	0	0	0	0
1709941800	0.01026	0	0.00	0	0	0	0
1709855400	0.01026	0	0.00	0	0	0	0
1709769000	0.01026	0	0.00	0	0	0	0
1709682600	0.01026	9.7E-5	0.95	0.010189	0.01026	0.010129	17156
1709596200	0.010163	0.001104	12.19	0.010129	0.010163	0.010071	808788
1709509800	0.009059	0	0.00	0	0	0	0
1709423400	0.009059	0	0.00	0	0	0	0