We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -465.66446895 | -23.2335255762 | 2004.27811708 | 2104.61589601 | 794.82878145 | 0.24481228 | CX |
| 156 | -465.66446895 | -23.2335255762 | 2004.27811708 | 2104.61589601 | 794.82878145 | 0.24481228 | CX |
| 260 | -465.66446895 | -23.2335255762 | 2004.27811708 | 2104.61589601 | 794.82878145 | 0.24481228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 1537.09340044 | 17.35 | 1.14 | 1520.6658697 | 1548.39932007 | 1518.73235081 | 0 |
| 1715989800 | 1519.74584926 | 71.74 | 4.95 | 1447.53654448 | 1533.75771136 | 1443.31035433 | 0 |
| 1715903400 | 1448.00885444 | -46.41 | -3.11 | 1494.01971622 | 1495.97783459 | 1439.33999874 | 0 |
| 1715817000 | 1494.41822775 | 76.25 | 5.38 | 1419.75389515 | 1496.15495082 | 1408.98424412 | 0 |
| 1715730600 | 1418.16968884 | -32.51 | -2.24 | 1449.76525709 | 1455.69865095 | 1407.5082755 | 0 |
| 1715644200 | 1450.68035764 | 9.33 | 0.65 | 1463.74267993 | 1481.4198641 | 1437.48027828 | 0 |
| 1715557800 | 1441.35223596 | 9.9 | 0.69 | 1433.16061012 | 1451.31010425 | 1428.53590844 | 0 |
| 1715471400 | 1431.44848652 | -0.47 | -0.03 | 1433.53452217 | 1447.05439473 | 1421.51521771 | 0 |
| 1715385000 | 1431.92079648 | -61.19 | -4.10 | 1490.62990829 | 1501.74887189 | 1417.12175112 | 0 |
| 1715298600 | 1493.10953557 | 30.51 | 2.09 | 1463.74267993 | 1504.10550179 | 1452.63355611 | 0 |
| 1715212200 | 1462.5963443 | -22.32 | -1.50 | 1482.0643704 | 1494.41822775 | 1446.27705126 | 0 |
| 1715125800 | 1484.91298983 | -24.82 | -1.64 | 1509.61086474 | 1539.58778741 | 1480.01769391 | 0 |
| 1715039400 | 1509.73386213 | -32.96 | -2.14 | 1819.42651787 | 1832.3363234 | 1499.13148754 | 0 |
| 1714953000 | 1542.69224141 | 9.22 | 0.60 | 1533.05416632 | 1559.61668159 | 1513.01051246 | 0 |
| 1714866600 | 1533.46743753 | 5.68 | 0.37 | 1525.98427663 | 1557.72252186 | 1523.43577081 | 0 |
| 1714780200 | 1527.78987824 | 57.02 | 3.88 | 1470.73877118 | 1537.60506957 | 1456.7072295 | 0 |
| 1714693800 | 1470.77321045 | 4.91 | 0.33 | 1464.1953103 | 1482.11848925 | 1424.76234867 | 0 |
| 1714607400 | 1465.86807474 | -20.76 | -1.40 | 1481.50842222 | 1485.57717571 | 1384.55204357 | 0 |
| 1714521000 | 1486.63003333 | -95.28 | -6.02 | 1578.56319877 | 1598.41497671 | 1435.51724002 | 0 |
| 1714434600 | 1581.90872764 | -24.66 | -1.53 | 1819.42651787 | 1832.3363234 | 1535.86342659 | 0 |
| 1714348200 | 1606.56724339 | 5.89 | 0.37 | 1600.72240765 | 1646.71358985 | 1598.18374163 | 0 |
| 1714261800 | 1600.6732087 | 61.53 | 4.00 | 1540.72920315 | 1613.71093151 | 1515.5344188 | 0 |
| 1714175400 | 1539.14499683 | -14.2 | -0.91 | 1552.33523639 | 1557.58968468 | 1527.02237456 | 0 |
| 1714089000 | 1553.34873485 | 11.01 | 0.71 | 1544.64051999 | 1569.06780065 | 1511.62802185 | 0 |
| 1714002600 | 1542.33800894 | -41.42 | -2.62 | 1585.3821738 | 1619.6049662 | 1527.16505153 | 0 |
| 1713916200 | 1583.75860831 | 8.85 | 0.56 | 1574.2533704 | 1605.2733109 | 1552.16304005 | 0 |
| 1713829800 | 1574.90771649 | 26.23 | 1.69 | 1819.42651787 | 1832.3363234 | 1559.94139468 | 0 |
| 1713743400 | 1548.67483422 | -1.89 | -0.12 | 1549.60961434 | 1572.60028555 | 1534.88436741 | 0 |
| 1713657000 | 1550.56407405 | 40.96 | 2.71 | 1503.04772428 | 1560.30546694 | 1486.37911866 | 0 |
| 1713570600 | 1509.60102495 | 0.7 | 0.05 | 1506.29485524 | 1536.58173132 | 1412.58068766 | 0 |
| 1713484200 | 1508.89747991 | 41.49 | 2.83 | 1470.78305024 | 1522.41735247 | 1454.95082685 | 0 |
| 1713397800 | 1467.4030821 | -50.49 | -3.33 | 1516.80375182 | 1534.78104961 | 1439.72867048 | 0 |
| 1713311400 | 1517.89596859 | -8.11 | -0.53 | 1523.62764673 | 1537.12291982 | 1475.94894041 | 0 |
| 1713225000 | 1526.00395621 | -29.31 | -1.88 | 1819.42651787 | 1832.3363234 | 1494.44774712 | 0 |
| 1713138600 | 1555.31177311 | 65.38 | 4.39 | 1479.91437611 | 1560.30054705 | 1434.0363515 | 0 |
| 1713052200 | 1489.93620304 | -105.79 | -6.63 | 1588.37839009 | 1623.19156994 | 1421.38730043 | 0 |
| 1712965800 | 1595.72379393 | -129.81 | -7.52 | 1723.80343087 | 1747.84695969 | 1540.65540471 | 0 |
| 1712879400 | 1725.53523406 | -16.15 | -0.93 | 1739.67009354 | 1779.03417664 | 1710.69190963 | 0 |
| 1712793000 | 1741.68233076 | 15.19 | 0.88 | 1724.64473299 | 1750.08059221 | 1681.36441315 | 0 |
| 1712706600 | 1726.49461366 | -91.01 | -5.01 | 1819.42651787 | 1832.3363234 | 1703.63185973 | 0 |
| 1712620200 | 1817.50283877 | 117.58 | 6.92 | 1793.13951675 | 1832.25760507 | 1683.80468127 | 0 |
| 1712533800 | 1699.9271785 | 45.58 | 2.76 | 1650.49698941 | 1701.22111099 | 1646.47251498 | 0 |
| 1712447400 | 1654.34926751 | 18.3 | 1.12 | 1630.4090565 | 1669.84201813 | 1630.05974392 | 0 |
| 1712361000 | 1636.04725662 | -1.16 | -0.07 | 1638.60068234 | 1646.39379665 | 1584.93938321 | 0 |
| 1712274600 | 1637.20835194 | 4.7 | 0.29 | 1626.09430823 | 1694.18074067 | 1601.61782862 | 0 |
| 1712188200 | 1632.50985183 | 19.9 | 1.23 | 1616.98266195 | 1656.64685866 | 1578.91743124 | 0 |
| 1712101800 | 1612.60887494 | -116.62 | -6.74 | 1725.05308431 | 1725.05308431 | 1583.90620518 | 0 |
| 1712015400 | 1729.2300755 | -62.84 | -3.51 | 1793.13951675 | 1793.13951675 | 1683.26841267 | 0 |
| 1711929000 | 1792.07189945 | 66.18 | 3.83 | 1726.01246391 | 1797.40506606 | 1726.01246391 | 0 |
| 1711842600 | 1725.88946652 | -3.84 | -0.22 | 1727.55731106 | 1754.40026037 | 1717.01397522 | 0 |
| 1711756200 | 1729.73190483 | -23.83 | -1.36 | 1752.56021949 | 1762.19337468 | 1709.14214258 | 0 |
| 1711669800 | 1753.55895825 | 34.56 | 2.01 | 1722.05194811 | 1776.7218258 | 1705.96881005 | 0 |
| 1711583400 | 1718.99669307 | -45.51 | -2.58 | 1764.92391663 | 1803.17118347 | 1703.74993722 | 0 |
| 1711497000 | 1764.50572552 | 2.71 | 0.15 | 1762.58696631 | 1808.29771447 | 1746.09055704 | 0 |
| 1711410600 | 1761.79486315 | 61.52 | 3.62 | 1881.13184598 | 1894.61727927 | 1689.05420966 | 0 |
| 1711324200 | 1700.27157118 | 49.95 | 3.03 | 1646.3445977 | 1707.60713522 | 1624.87417417 | 0 |
| 1711237800 | 1650.31987318 | 18.24 | 1.12 | 1637.85777813 | 1683.40124985 | 1609.92753195 | 0 |
| 1711151400 | 1632.08182093 | -86.15 | -5.01 | 1719.93639309 | 1741.8545271 | 1602.15901711 | 0 |
| 1711065000 | 1718.22918939 | -12.25 | -0.71 | 1725.46143562 | 1763.42826843 | 1678.44691518 | 0 |
| 1710978600 | 1730.47972893 | 169.31 | 10.84 | 1554.39667257 | 1738.23348408 | 1507.9430202 | 0 |
| 1710892200 | 1561.17136853 | -172.89 | -9.97 | 1731.07503628 | 1739.57661553 | 1552.2269987 | 0 |
| 1710805800 | 1734.06633268 | -53.76 | -3.01 | 1881.13184598 | 1894.61727927 | 1705.4866603 | 0 |
| 1710719400 | 1787.83094961 | 56.03 | 3.24 | 1746.17911515 | 1808.54370924 | 1684.28683102 | 0 |
| 1710633000 | 1731.8031808 | -108.88 | -5.92 | 1843.39132836 | 1858.61348473 | 1713.23057566 | 0 |
| 1710546600 | 1840.68538589 | -70.43 | -3.69 | 1881.13184598 | 1894.61727927 | 1766.11945121 | 0 |
| 1710460200 | 1911.11860844 | -60.1 | -3.05 | 1969.10449562 | 1973.18308891 | 1831.50978097 | 0 |
| 1710373800 | 1971.21513075 | 16.32 | 0.83 | 1956.58336183 | 2006.79581428 | 1939.3932473 | 0 |
| 1710287400 | 1954.89583771 | -47.41 | -2.37 | 2004.13415087 | 2013.4130736 | 1895.74393531 | 0 |
| 1710201000 | 2002.30394978 | 90.76 | 4.75 | 1881.13184598 | 2012.18801964 | 1861.00455389 | 0 |
| 1710114600 | 1911.54171944 | -15.88 | -0.82 | 1924.12189198 | 1952.28337325 | 1872.0201997 | 0 |
| 1710028200 | 1927.4182219 | 12.08 | 0.63 | 1914.91184779 | 1943.5702385 | 1909.80991626 | 0 |
| 1709941800 | 1915.3349588 | 14.44 | 0.76 | 1906.33647011 | 1967.85976209 | 1884.49213453 | 0 |
| 1709855400 | 1900.8901459 | 25.02 | 1.33 | 1881.13184598 | 1938.1091546 | 1841.09865711 | 0 |
| 1709769000 | 1875.87247779 | 130.51 | 7.48 | 1751.39420428 | 1918.78872537 | 1724.88580786 | 0 |
| 1709682600 | 1745.36241252 | -41.4 | -2.32 | 1787.79159045 | 1880.01994962 | 1596.11246566 | 0 |
| 1709596200 | 1786.76333231 | 73.04 | 4.26 | 1563.7690733 | 1791.93414237 | 1558.79997895 | 0 |
| 1709509800 | 1713.7225652 | 30.07 | 1.79 | 1682.97321895 | 1718.07175273 | 1659.35280113 | 0 |
| 1709423400 | 1683.65216452 | -5.35 | -0.32 | 1688.5868196 | 1702.21000996 | 1673.37450302 | 0 |
| 1709337000 | 1689.00009082 | 38.13 | 2.31 | 1644.64231389 | 1697.26059519 | 1644.64231389 | 0 |
| 1709250600 | 1650.86598157 | -6.74 | -0.41 | 1670.47176474 | 1732.07869494 | 1628.0524266 | 0 |
| 1709164200 | 1657.60131837 | 62.89 | 3.94 | 1596.41257928 | 1715.08537623 | 1590.44966606 | 0 |
| 1709077800 | 1594.71521537 | 31.89 | 2.04 | 1563.7690733 | 1617.94696145 | 1558.79997895 | 0 |
| 1708991400 | 1562.82937328 | 31.05 | 2.03 | 1191.44614912 | 1573.33334996 | 1190.32441297 | 0 |
| 1708905000 | 1531.77991341 | 60.44 | 4.11 | 1472.5443728 | 1532.62613542 | 1468.87905072 | 0 |
| 1708818600 | 1471.34391832 | 32.57 | 2.26 | 1437.60819556 | 1477.59218548 | 1430.30215089 | 0 |
| 1708732200 | 1438.77421077 | -22.51 | -1.54 | 1460.49554896 | 1471.66371152 | 1430.31691058 | 0 |
| 1708645800 | 1461.28273223 | -3.77 | -0.26 | 1456.39727609 | 1490.38883341 | 1430.85317918 | 0 |
| 1708559400 | 1465.056292 | -18.31 | -1.23 | 1481.06563163 | 1484.67191496 | 1416.67404063 | 0 |
| 1708473000 | 1483.36322278 | 33.68 | 2.32 | 1449.46514348 | 1492.05175806 | 1416.00985476 | 0 |
| 1708386600 | 1449.68653877 | 36.06 | 2.55 | 1191.44614912 | 1467.73763499 | 1190.32441297 | 0 |
| 1708300200 | 1413.62370549 | 41.9 | 3.05 | 1370.88949404 | 1424.64427118 | 1361.35965665 | 0 |
| 1708213800 | 1371.72587626 | -11 | -0.80 | 1378.93352302 | 1379.58786911 | 1340.25330539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
