We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.2916 | -30.6624605678 | 0.951 | 0.9999 | 0.2503 | 24866.8798842 | CX |
| 4 | -0.2629 | -28.5048248943 | 0.9223 | 1.1 | 0.1821 | 26907.2607047 | CX |
| 12 | -0.3155 | -32.3622935686 | 0.9749 | 1.3 | 0.1821 | 105196.391511 | CX |
| 26 | -0.3305 | -33.3872108294 | 0.9899 | 2 | 0.1821 | 203181.4383 | CX |
| 52 | -0.2873 | -30.3475229745 | 0.9467 | 6.8 | 0.1821 | 340727.298285 | CX |
| 156 | -0.325 | -33.0150345388 | 0.9844 | 10.45 | 0.12 | 339755.326429 | CX |
| 260 | -0.325 | -33.0150345388 | 0.9844 | 10.45 | 0.12 | 339755.326429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.6554 | 0.0194 | 3.05 | 0.8976 | 0.9995 | 0.5944 | 25560 |
| 1715039400 | 0.636 | -0.1616 | -20.26 | 0.7798 | 0.9994 | 0.4004 | 23725 |
| 1714953000 | 0.7976 | -0.1546 | -16.24 | 0.9219 | 0.9999 | 0.7183 | 20243 |
| 1714866600 | 0.9522 | -0.022 | -2.26 | 0.8507 | 0.9999 | 0.8001 | 24913 |
| 1714780200 | 0.9742 | 0.5491 | 129.17 | 0.8416 | 0.9999 | 0.4006 | 26033 |
| 1714693800 | 0.4251 | -0.2274 | -34.85 | 0.7651 | 0.9999 | 0.3832 | 25480 |
| 1714607400 | 0.6525 | 0.0039 | 0.60 | 0.951 | 0.9999 | 0.2503 | 28110 |
| 1714521000 | 0.6486 | -0.3293 | -33.67 | 0.9767 | 0.9999 | 0.1821 | 20255 |
| 1714434600 | 0.9779 | -0.0173 | -1.74 | 0.9886 | 0.9999 | 0.975 | 27836 |
| 1714348200 | 0.9952 | 0.0087 | 0.88 | 0.9795 | 0.9999 | 0.975 | 18678 |
| 1714261800 | 0.9865 | 0.284 | 40.43 | 0.7088 | 0.9999 | 0.7008 | 19740 |
| 1714175400 | 0.7025 | -0.0053 | -0.75 | 0.7061 | 0.71 | 0.7008 | 22018 |
| 1714089000 | 0.7078 | -0.2873 | -28.87 | 0.9948 | 0.9999 | 0.7008 | 23176 |
| 1714002600 | 0.9951 | -0.0007 | -0.07 | 0.9933 | 0.9999 | 0.9412 | 21335 |
| 1713916200 | 0.9958 | 0.0012 | 0.12 | 0.9883 | 0.9999 | 0.9411 | 20107 |
| 1713829800 | 0.9946 | 0.0377 | 3.94 | 0.8349 | 0.9999 | 0.7778 | 32607 |
| 1713743400 | 0.9569 | 0.0122 | 1.29 | 0.9493 | 0.9999 | 0.7103 | 20431 |
| 1713657000 | 0.9447 | -0.038 | -3.87 | 0.9635 | 0.9999 | 0.7941 | 23389 |
| 1713570600 | 0.9827 | -0.0052 | -0.53 | 0.9873 | 0.9999 | 0.7052 | 27552 |
| 1713484200 | 0.9879 | 0.2497 | 33.83 | 0.726 | 0.9999 | 0.7008 | 29274 |
| 1713397800 | 0.7382 | -0.016 | -2.12 | 0.7473 | 0.9999 | 0.7015 | 30723 |
| 1713311400 | 0.7542 | -0.0318 | -4.05 | 0.7987 | 0.805 | 0.7009 | 32373 |
| 1713225000 | 0.786 | -0.1103 | -12.31 | 0.7968 | 0.9999 | 0.7009 | 36873 |
| 1713138600 | 0.8963 | 0.0265 | 3.05 | 0.7979 | 1 | 0.7009 | 37618 |
| 1713052200 | 0.8698 | -0.1191 | -12.04 | 0.9123 | 0.9999 | 0.702 | 38054 |
| 1712965800 | 0.9889 | -0.0057 | -0.57 | 0.9566 | 0.9999 | 0.7009 | 30035 |
| 1712879400 | 0.9946 | 0.2977 | 42.72 | 1.07 | 1.1 | 0.691 | 30032 |
| 1712793000 | 0.6969 | 0.0037 | 0.53 | 0.9223 | 1.1 | 0.5003 | 37218 |
| 1712706600 | 0.6932 | -0.2128 | -23.49 | 0.9269 | 1.1 | 0.2 | 34016 |
| 1712620200 | 0.906 | -0.114 | -11.18 | 1 | 1.1 | 0.6892 | 44287 |
| 1712533800 | 1.02 | 0.13 | 14.11 | 0.9714 | 1.1 | 0.8564 | 19348 |
| 1712447400 | 0.8939 | 0.0191 | 2.18 | 0.8992 | 0.995 | 0.8566 | 9608 |
| 1712361000 | 0.8748 | -0.1001 | -10.27 | 0.9575 | 0.9949 | 0.8562 | 16800 |
| 1712274600 | 0.9749 | 0.1024 | 11.74 | 0.9884 | 0.9947 | 0.8566 | 21010 |
| 1712188200 | 0.8725 | -0.0799 | -8.39 | 0.9303 | 0.9945 | 0.8564 | 23992 |
| 1712101800 | 0.9524 | -0.0264 | -2.70 | 0.9633 | 0.9946 | 0.8586 | 28535 |
| 1712015400 | 0.9788 | 0.0341 | 3.61 | 0.9483 | 0.9947 | 0.8579 | 28359 |
| 1711929000 | 0.9447 | 0.0423 | 4.69 | 0.8689 | 0.9949 | 0.8566 | 25537 |
| 1711842600 | 0.9024 | -0.0152 | -1.66 | 0.9681 | 0.995 | 0.8561 | 25907 |
| 1711756200 | 0.9176 | -0.0571 | -5.86 | 0.9776 | 0.995 | 0.8562 | 26859 |
| 1711669800 | 0.9747 | 0.0158 | 1.65 | 0.9841 | 0.995 | 0.8588 | 40158 |
| 1711583400 | 0.9589 | -0.0296 | -2.99 | 0.9936 | 0.995 | 0.8568 | 40176 |
| 1711497000 | 0.9885 | 0.131 | 15.28 | 0.8642 | 0.995 | 0.8562 | 40508 |
| 1711410600 | 0.8575 | -0.1258 | -12.79 | 0.9764 | 0.995 | 0.8562 | 56482 |
| 1711324200 | 0.9833 | 0.0424 | 4.51 | 0.9395 | 0.995 | 0.9007 | 35069 |
| 1711237800 | 0.9409 | -0.0531 | -5.34 | 0.9927 | 0.995 | 0.8566 | 45853 |
| 1711151400 | 0.994 | 0.0005 | 0.05 | 0.9942 | 0.995 | 0.9262 | 40395 |
| 1711065000 | 0.9935 | 0.0008 | 0.08 | 0.9929 | 0.995 | 0.9271 | 46292 |
| 1710978600 | 0.9927 | 0.0102 | 1.04 | 0.9589 | 0.995 | 0.8594 | 50999 |
| 1710892200 | 0.9825 | 0.0117 | 1.21 | 0.9824 | 0.995 | 0.8571 | 50882 |
| 1710805800 | 0.9708 | 0.106 | 12.26 | 0.8814 | 0.995 | 0.8562 | 35587 |
| 1710719400 | 0.8648 | -0.113 | -11.56 | 0.9873 | 1.09 | 0.8562 | 50613 |
| 1710633000 | 0.9778 | -0.002 | -0.20 | 0.9834 | 0.995 | 0.9432 | 49464 |
| 1710546600 | 0.9798 | -0.0127 | -1.28 | 0.9877 | 0.995 | 0.9578 | 86571 |
| 1710460200 | 0.9925 | 0.0031 | 0.31 | 0.9908 | 0.995 | 0.985 | 49172 |
| 1710373800 | 0.9894 | 0.133 | 15.53 | 0.8934 | 1.1 | 0.8562 | 53539 |
| 1710287400 | 0.8564 | -0.1261 | -12.83 | 0.9034 | 1.1 | 0.8562 | 55380 |
| 1710201000 | 0.9825 | 0.1141 | 13.14 | 0.8647 | 1.07 | 0.8573 | 417116 |
| 1710114600 | 0.8684 | -0.091 | -9.49 | 1.04 | 1.1 | 0.8594 | 501781 |
| 1710028200 | 0.9594 | 0.0987 | 11.47 | 0.8746 | 1.1 | 0.8562 | 260152 |
| 1709941800 | 0.8607 | -0.0864 | -9.12 | 1.04 | 1.09 | 0.857 | 260204 |
| 1709855400 | 0.9471 | -0.0147 | -1.53 | 0.9928 | 1.1 | 0.8661 | 288555 |
| 1709769000 | 0.9618 | -0.0105 | -1.08 | 0.9807 | 1.09 | 0.9118 | 270335 |
| 1709682600 | 0.9723 | -0.1177 | -10.80 | 1.06 | 1.1 | 0.8578 | 214755 |
| 1709596200 | 1.09 | 0.06 | 5.83 | 0.8684 | 1.1 | 0.8571 | 211510 |
| 1709509800 | 1.03 | 0.07 | 7.83 | 1.05 | 1.1 | 0.8586 | 188975 |
| 1709423400 | 0.9552 | 0.0093 | 0.98 | 1.01 | 1.09 | 0.8563 | 173810 |
| 1709337000 | 0.9459 | -0.0074 | -0.78 | 0.8653 | 1.1 | 0.8583 | 168417 |
| 1709250600 | 0.9533 | 0.0019 | 0.20 | 1.07 | 1.1 | 0.8569 | 198162 |
| 1709164200 | 0.9514 | -0.0019 | -0.20 | 0.8788 | 1.07 | 0.866 | 157926 |
| 1709077800 | 0.9533 | 0.0103 | 1.09 | 1.01 | 1.09 | 0.8625 | 207056 |
| 1708991400 | 0.943 | -0.0021 | -0.22 | 0.9421 | 1.1 | 0.8619 | 191208 |
| 1708905000 | 0.9451 | 0.0706 | 8.07 | 0.8876 | 1.1 | 0.8622 | 339425 |
| 1708818600 | 0.8745 | -0.1555 | -15.10 | 1.03 | 1.07 | 0.8617 | 274585 |
| 1708732200 | 1.03 | 0.15 | 16.86 | 0.8721 | 1.09 | 0.8703 | 233404 |
| 1708645800 | 0.8814 | -0.0096 | -1.08 | 0.8763 | 1.1 | 0.8632 | 302772 |
| 1708559400 | 0.891 | -0.169 | -15.94 | 1.09 | 1.09 | 0.865 | 256688 |
| 1708473000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 0.8636 | 291884 |
| 1708386600 | 1.03 | -0.02 | -1.90 | 0.9511 | 1.1 | 0.8628 | 240327 |
| 1708300200 | 1.05 | 0.17 | 19.30 | 1.02 | 1.1 | 0.8614 | 251167 |
| 1708213800 | 0.8801 | -0.1003 | -10.23 | 0.8787 | 1.1 | 0.8584 | 266652 |
| 1708127400 | 0.9804 | 0.107 | 12.25 | 0.8621 | 1.1 | 0.8573 | 273568 |
| 1708041000 | 0.8734 | -0.1866 | -17.60 | 1.05 | 1.1 | 0.8568 | 257590 |
| 1707954600 | 1.06 | 0.11 | 10.99 | 0.9749 | 1.3 | 0.8672 | 253645 |
| 1707868200 | 0.955 | 0.0807 | 9.23 | 0.8786 | 1.03 | 0.857 | 280288 |
| 1707781800 | 0.8743 | -0.1357 | -13.44 | 1 | 1.03 | 0.8566 | 285643 |
| 1707695400 | 1.01 | 0 | 0.00 | 0.9986 | 1.03 | 0.8567 | 258496 |
| 1707609000 | 1.01 | 0.12 | 13.76 | 0.9032 | 1.03 | 0.867 | 249742 |
| 1707522600 | 0.8878 | -0.1222 | -12.10 | 1 | 1.03 | 0.8567 | 261200 |
| 1707436200 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.8746 | 255674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
