We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001703 | 18.0078248916 | 0.009457 | 0.035 | 0.007362 | 3801635.14549 | CX |
| 4 | 0.00246 | 28.275862069 | 0.0087 | 0.035 | 0.007362 | 2496064.86329 | CX |
| 12 | 0.001864 | 20.0516351119 | 0.009296 | 0.035 | 0.007362 | 5061641.35728 | CX |
| 26 | 0.00062 | 5.88235294118 | 0.01054 | 0.035 | 0.007362 | 5988860.01664 | CX |
| 52 | -0.03095 | -73.4979814771 | 0.04211 | 0.0708 | 0.007362 | 5095582.3955 | CX |
| 156 | -0.12267 | -91.661062542 | 0.13383 | 0.1996 | 0.007362 | 4641242.80147 | CX |
| 260 | -0.12267 | -91.661062542 | 0.13383 | 0.1996 | 0.007362 | 4641242.80147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.01823 | 0.010042 | 122.64 | 0.008188 | 0.035 | 0.007622 | 17282477 |
| 1715644200 | 0.008188 | -0.000281 | -3.32 | 0.00871 | 0.009461 | 0.00804 | 3970373 |
| 1715557800 | 0.008469 | -0.000189 | -2.18 | 0.008658 | 0.008658 | 0.007362 | 737574 |
| 1715471400 | 0.008658 | 8.0E-5 | 0.93 | 0.008578 | 0.009166 | 0.008038 | 390117 |
| 1715385000 | 0.008578 | -0.002728 | -24.13 | 0.01144 | 0.01144 | 0.008442 | 1170483 |
| 1715298600 | 0.011306 | -0.002877 | -20.28 | 0.014183 | 0.01711 | 0.011207 | 1227789 |
| 1715212200 | 0.014183 | 0.004726 | 49.97 | 0.009457 | 0.015853 | 0.00921 | 1832629 |
| 1715125800 | 0.009457 | -0.000133 | -1.39 | 0.00971 | 0.00971 | 0.009453 | 1518220 |
| 1715039400 | 0.00959 | 0.0002 | 2.13 | 0.009387 | 0.00961 | 0.008904 | 4062879 |
| 1714953000 | 0.00939 | 0.000159 | 1.72 | 0.009231 | 0.009548 | 0.009062 | 1628007 |
| 1714866600 | 0.009231 | 0.000122 | 1.34 | 0.009109 | 0.009531 | 0.008883 | 1578039 |
| 1714780200 | 0.009109 | -0.000541 | -5.61 | 0.00965 | 0.00983 | 0.008978 | 1584481 |
| 1714693800 | 0.00965 | -0.000152 | -1.55 | 0.009802 | 0.010382 | 0.00907 | 1671460 |
| 1714607400 | 0.009802 | 0.000402 | 4.28 | 0.00907 | 0.00993 | 0.008538 | 1718680 |
| 1714521000 | 0.0094 | 0.000272 | 2.98 | 0.009128 | 0.009565 | 0.008182 | 1594069 |
| 1714434600 | 0.009128 | 1.0E-6 | 0.01 | 0.00913 | 0.009492 | 0.008194 | 4743116 |
| 1714348200 | 0.009127 | 0.00047 | 5.43 | 0.008657 | 0.009453 | 0.008189 | 2042889 |
| 1714261800 | 0.008657 | 0.000516 | 6.34 | 0.008141 | 0.00925 | 0.008131 | 2475401 |
| 1714175400 | 0.008141 | 0.000192 | 2.42 | 0.007949 | 0.008221 | 0.007949 | 1226071 |
| 1714089000 | 0.007949 | 0.000531 | 7.16 | 0.007418 | 0.008063 | 0.007363 | 1504130 |
| 1714002600 | 0.007418 | -0.001191 | -13.83 | 0.00872 | 0.00882 | 0.007405 | 1890033 |
| 1713916200 | 0.008609 | 0.000164 | 1.94 | 0.008445 | 0.00869 | 0.008417 | 1621854 |
| 1713829800 | 0.008445 | -4.9E-5 | -0.58 | 0.00873 | 0.00873 | 0.008414 | 4424344 |
| 1713743400 | 0.008494 | 0.000106 | 1.26 | 0.008388 | 0.008557 | 0.00819 | 1512018 |
| 1713657000 | 0.008388 | 1.2E-5 | 0.14 | 0.008376 | 0.008556 | 0.008305 | 1633471 |
| 1713570600 | 0.008376 | -0.000433 | -4.92 | 0.008821 | 0.009704 | 0.00819 | 1711667 |
| 1713484200 | 0.008809 | 0.000473 | 5.67 | 0.008336 | 0.008922 | 0.00824 | 1466820 |
| 1713397800 | 0.008336 | -0.000169 | -1.99 | 0.0087 | 0.0092 | 0.008305 | 1670712 |
| 1713311400 | 0.008505 | -0.000191 | -2.20 | 0.008695 | 0.008812 | 0.008176 | 3669201 |
| 1713225000 | 0.008696 | -0.000104 | -1.18 | 0.008826 | 0.01003 | 0.007857 | 5742216 |
| 1713138600 | 0.0088 | -0.000392 | -4.26 | 0.00963 | 0.009849 | 0.008303 | 4681756 |
| 1713052200 | 0.009192 | 0.000317 | 3.57 | 0.00859 | 0.0099 | 0.008067 | 7276842 |
| 1712965800 | 0.008875 | -8.9E-5 | -0.99 | 0.008974 | 0.010043 | 0.008577 | 4471276 |
| 1712879400 | 0.008964 | -0.000942 | -9.51 | 0.00987 | 0.01003 | 0.00886 | 3058646 |
| 1712793000 | 0.009906 | 0.001775 | 21.83 | 0.00824 | 0.01097 | 0.008112 | 7022959 |
| 1712706600 | 0.008131 | -0.000199 | -2.39 | 0.00831 | 0.009548 | 0.008009 | 2515659 |
| 1712620200 | 0.00833 | 0.00012 | 1.46 | 0.00821 | 0.00906 | 0.00811 | 8572643 |
| 1712533800 | 0.00821 | -0.001382 | -14.41 | 0.00955 | 0.009817 | 0.00818 | 5147532 |
| 1712447400 | 0.009592 | 0.000916 | 10.56 | 0.00854 | 0.010119 | 0.00837 | 6416539 |
| 1712361000 | 0.008676 | -0.000682 | -7.29 | 0.0091 | 0.01003 | 0.00854 | 6491101 |
| 1712274600 | 0.009358 | -0.000242 | -2.52 | 0.00962 | 0.00971 | 0.008738 | 4956080 |
| 1712188200 | 0.0096 | 0.00011 | 1.16 | 0.00943 | 0.010029 | 0.00918 | 4684893 |
| 1712101800 | 0.00949 | 0.000156 | 1.67 | 0.009334 | 0.010131 | 0.00912 | 4906473 |
| 1712015400 | 0.009334 | 0.000401 | 4.49 | 0.00918 | 0.009391 | 0.008812 | 13186744 |
| 1711929000 | 0.008933 | -0.000498 | -5.28 | 0.009431 | 0.009433 | 0.00887 | 2528618 |
| 1711842600 | 0.009431 | 0.000248 | 2.70 | 0.009183 | 0.01003 | 0.009125 | 2126613 |
| 1711756200 | 0.009183 | -0.000279 | -2.95 | 0.009462 | 0.010109 | 0.00908 | 2988647 |
| 1711669800 | 0.009462 | 0.000102 | 1.09 | 0.00936 | 0.0097 | 0.00886 | 3470304 |
| 1711583400 | 0.00936 | 0 | 0.00 | 0.009528 | 0.00981 | 0.00917 | 4863615 |
| 1711497000 | 0.00936 | -0.000538 | -5.44 | 0.009847 | 0.009951 | 0.00935 | 4373030 |
| 1711410600 | 0.009898 | 0.000158 | 1.62 | 0.00952 | 0.01003 | 0.00929 | 16801253 |
| 1711324200 | 0.00974 | -0.00015 | -1.52 | 0.009988 | 0.01003 | 0.00955 | 4459304 |
| 1711237800 | 0.00989 | -4.0E-5 | -0.40 | 0.009921 | 0.01003 | 0.00976 | 8440029 |
| 1711151400 | 0.00993 | -0.00026 | -2.55 | 0.01054 | 0.01101 | 0.0097 | 14665092 |
| 1711065000 | 0.01019 | -0.00063 | -5.82 | 0.0108 | 0.010892 | 0.00981 | 5729329 |
| 1710978600 | 0.01082 | 0.00138 | 14.62 | 0.009454 | 0.01101 | 0.00917 | 12294332 |
| 1710892200 | 0.00944 | -0.00073 | -7.18 | 0.01028 | 0.01097 | 0.00912 | 12166049 |
| 1710805800 | 0.01017 | -6.1E-5 | -0.60 | 0.01018 | 0.011538 | 0.009743 | 10761217 |
| 1710719400 | 0.010231 | 0.00028 | 2.81 | 0.00995 | 0.010841 | 0.00963 | 11450627 |
| 1710633000 | 0.009951 | -0.00066 | -6.22 | 0.01103 | 0.01318 | 0.0097 | 11036626 |
| 1710546600 | 0.010611 | -0.000589 | -5.26 | 0.01154 | 0.01154 | 0.01022 | 14643886 |
| 1710460200 | 0.0112 | 0.0001 | 0.90 | 0.01109 | 0.01473 | 0.01057 | 8830007 |
| 1710373800 | 0.0111 | 0.00053 | 5.01 | 0.01053 | 0.01164 | 0.01027 | 3899500 |
| 1710287400 | 0.01057 | -3.0E-5 | -0.28 | 0.0106 | 0.011089 | 0.010304 | 3593431 |
| 1710201000 | 0.0106 | -0.00038 | -3.46 | 0.010991 | 0.01214 | 0.010312 | 6473069 |
| 1710114600 | 0.01098 | 0.000193 | 1.79 | 0.010787 | 0.01214 | 0.01029 | 3845042 |
| 1710028200 | 0.010787 | -8.6E-5 | -0.79 | 0.010873 | 0.011062 | 0.010659 | 2254449 |
| 1709941800 | 0.010873 | -0.000227 | -2.05 | 0.01087 | 0.01115 | 0.009736 | 2437292 |
| 1709855400 | 0.0111 | 0.00066 | 6.32 | 0.010602 | 0.01142 | 0.01011 | 3611331 |
| 1709769000 | 0.01044 | 0.00104 | 11.06 | 0.009456 | 0.01199 | 0.00924 | 3016234 |
| 1709682600 | 0.0094 | 0.00011 | 1.18 | 0.00965 | 0.011032 | 0.00902 | 5291090 |
| 1709596200 | 0.00929 | -1.0E-5 | -0.11 | 0.00932 | 0.010883 | 0.00917 | 8596421 |
| 1709509800 | 0.0093 | -0.00079 | -7.83 | 0.01006 | 0.01098 | 0.00894 | 7961808 |
| 1709423400 | 0.01009 | 0.00061 | 6.43 | 0.00929 | 0.01116 | 0.009046 | 8033581 |
| 1709337000 | 0.00948 | 0.00058 | 6.52 | 0.008841 | 0.01146 | 0.008757 | 8440079 |
| 1709250600 | 0.0089 | 2.3E-5 | 0.26 | 0.00926 | 0.00942 | 0.008572 | 8027347 |
| 1709164200 | 0.008877 | 9.8E-5 | 1.12 | 0.00882 | 0.00947 | 0.008518 | 7043083 |
| 1709077800 | 0.008779 | -0.000341 | -3.74 | 0.008934 | 0.00926 | 0.008577 | 8156365 |
| 1708991400 | 0.00912 | 4.3E-5 | 0.47 | 0.00892 | 0.00937 | 0.008461 | 8030733 |
| 1708905000 | 0.009077 | 2.0E-6 | 0.02 | 0.009075 | 0.00946 | 0.009 | 2602391 |
| 1708818600 | 0.009075 | -0.000132 | -1.43 | 0.009207 | 0.009272 | 0.00896 | 2469687 |
| 1708732200 | 0.009207 | 9.9E-5 | 1.09 | 0.00921 | 0.009333 | 0.00895 | 2338575 |
| 1708645800 | 0.009108 | 5.2E-5 | 0.57 | 0.0092 | 0.00939 | 0.00893 | 2545266 |
| 1708559400 | 0.009056 | -0.00024 | -2.58 | 0.009296 | 0.009534 | 0.009008 | 2192118 |
| 1708473000 | 0.009296 | -0.001217 | -11.58 | 0.010513 | 0.01095 | 0.009 | 2533957 |
| 1708386600 | 0.010513 | -7.4E-5 | -0.70 | 0.010602 | 0.01109 | 0.010337 | 4597859 |
| 1708300200 | 0.010587 | 7.2E-5 | 0.68 | 0.01087 | 0.01101 | 0.010424 | 2420056 |
| 1708213800 | 0.010515 | 4.1E-5 | 0.39 | 0.010474 | 0.01088 | 0.010337 | 2810420 |
| 1708127400 | 0.010474 | -0.000456 | -4.17 | 0.011005 | 0.01129 | 0.010426 | 3033241 |
| 1708041000 | 0.01093 | 1.7E-5 | 0.16 | 0.01097 | 0.0115 | 0.01076 | 3014851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
