We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 4.33648637 | 123.597075653 | 3.50856713 | 3.83123632 | 3.14677898 | 195.66139173 | CX |
| 156 | 5.30977037 | 209.435005786 | 2.53528313 | 8.43101657 | 0.16724777 | 16493.6241477 | CX |
| 260 | -0.43526495 | -5.25662089723 | 8.28031845 | 12.25845375 | 0.05910543 | 30793.430769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 7.93877175 | -0.09 | -1.07 | 8.0244686 | 8.06012439 | 7.883274 | 0 |
| 1714089000 | 8.02441882 | 0.04 | 0.44 | 7.99792554 | 8.12088595 | 7.81439397 | 0 |
| 1714002600 | 7.989048 | -0.27 | -3.29 | 8.26413008 | 8.34687397 | 7.91022397 | 0 |
| 1713916200 | 8.26076771 | -1.44 | -14.82 | 8.31267288 | 8.36177442 | 8.19667116 | 0 |
| 1713829800 | 9.69777018 | 1.61 | 19.91 | 7.94241411 | 9.75259354 | 7.87135638 | 0 |
| 1713743400 | 8.08730831 | 0.01 | 0.12 | 8.0612232 | 8.17427196 | 7.99829015 | 0 |
| 1713657000 | 8.07777496 | 0.11 | 1.35 | 7.94241411 | 8.14408032 | 7.87135638 | 0 |
| 1713570600 | 7.97029613 | 0.07 | 0.84 | 7.8874726 | 8.15038446 | 7.41687288 | 0 |
| 1713484200 | 7.90371824 | 0.27 | 3.57 | 7.62605527 | 7.98051639 | 7.57190396 | 0 |
| 1713397800 | 7.63117349 | -0.3 | -3.76 | 7.94474238 | 8.02113858 | 7.4497549 | 0 |
| 1713311400 | 7.92937653 | -1.27 | -13.81 | 7.8924726 | 7.99927945 | 7.68092709 | 0 |
| 1713225000 | 9.19989912 | 1.01 | 12.37 | 5.64641397 | 9.69406347 | 5.63252523 | 0 |
| 1713138600 | 8.18712661 | 0.16 | 2.03 | 8.0039584 | 8.19413009 | 7.73632529 | 0 |
| 1713052200 | 8.02461419 | -0.33 | -3.94 | 8.34939513 | 8.45505588 | 7.66574914 | 0 |
| 1712965800 | 8.35353276 | -0.37 | -4.20 | 8.71191996 | 8.85956677 | 8.21652432 | 0 |
| 1712879400 | 8.71956555 | -0.06 | -0.69 | 8.78040551 | 8.8673368 | 8.65709045 | 0 |
| 1712793000 | 8.78012801 | 0.17 | 1.99 | 8.60066562 | 8.84630893 | 8.40497127 | 0 |
| 1712706600 | 8.60846303 | -1.79 | -17.22 | 8.91068921 | 8.92811454 | 8.4966288 | 0 |
| 1712620200 | 10.39931894 | 1.76 | 20.36 | 5.64641397 | 10.54029288 | 5.63252523 | 0 |
| 1712533800 | 8.64045282 | 0.06 | 0.69 | 8.57453695 | 8.7424762 | 8.57439758 | 0 |
| 1712447400 | 8.58083486 | 0.12 | 1.42 | 8.4337754 | 8.66010936 | 8.39974355 | 0 |
| 1712361000 | 8.46087097 | -0.06 | -0.68 | 8.52711536 | 8.55089584 | 8.21498997 | 0 |
| 1712274600 | 8.51856633 | 0.29 | 3.50 | 8.22187399 | 8.62398318 | 8.1028322 | 0 |
| 1712188200 | 8.23051262 | 0.08 | 1.02 | 8.15049272 | 8.32892599 | 8.03832624 | 0 |
| 1712101800 | 8.14713284 | -1.99 | -19.60 | 8.66857626 | 8.66857626 | 8.03684913 | 0 |
| 1712015400 | 10.13302886 | 1.26 | 14.26 | 5.64641397 | 10.16051015 | 5.63252523 | 0 |
| 1711929000 | 8.86877658 | 0.2 | 2.31 | 8.67743265 | 8.87509439 | 8.67602897 | 0 |
| 1711842600 | 8.66895456 | -0.03 | -0.34 | 8.69262429 | 8.75377286 | 8.66077512 | 0 |
| 1711756200 | 8.69817307 | -0.11 | -1.22 | 8.80646573 | 8.8264844 | 8.59933535 | 0 |
| 1711669800 | 8.80551003 | 0.19 | 2.21 | 8.64888114 | 8.91106875 | 8.58032341 | 0 |
| 1711583400 | 8.61532341 | -0.1 | -1.10 | 8.71110114 | 8.92174695 | 8.50920844 | 0 |
| 1711497000 | 8.71076515 | -1.43 | -14.10 | 8.68352399 | 8.90387239 | 8.63813948 | 0 |
| 1711410600 | 10.140931 | 1.76 | 21.02 | 5.64641397 | 10.32576914 | 5.63252523 | 0 |
| 1711324200 | 8.37929432 | 0.37 | 4.63 | 7.97423839 | 8.40873683 | 7.94445368 | 0 |
| 1711237800 | 8.0082466 | 0.11 | 1.45 | 7.93065079 | 8.19773512 | 7.84462791 | 0 |
| 1711151400 | 7.89396837 | -0.25 | -3.11 | 8.15109376 | 8.29194615 | 7.7539211 | 0 |
| 1711065000 | 8.14743025 | -0.29 | -3.47 | 8.45308724 | 8.48661636 | 8.04386257 | 0 |
| 1710978600 | 8.44002104 | 0.7 | 9.04 | 7.73310354 | 8.47550635 | 7.57223497 | 0 |
| 1710892200 | 7.74036461 | -2.09 | -21.25 | 8.42598421 | 8.47658027 | 7.65903312 | 0 |
| 1710805800 | 9.8287943 | 1.32 | 15.53 | 5.64641397 | 9.95508787 | 5.63252523 | 0 |
| 1710719400 | 8.50732317 | 0.39 | 4.82 | 8.16830257 | 8.56468504 | 8.03677447 | 0 |
| 1710633000 | 8.11649571 | -1.98 | -19.62 | 8.65609617 | 8.7108 | 8.09137376 | 0 |
| 1710546600 | 10.09768894 | 1.2 | 13.54 | 5.64641397 | 10.22688581 | 5.63252523 | 0 |
| 1710460200 | 8.89347667 | -0.21 | -2.26 | 9.09053363 | 9.1816486 | 8.53976468 | 0 |
| 1710373800 | 9.09906773 | 0.2 | 2.30 | 8.88519394 | 9.17217374 | 8.87721361 | 0 |
| 1710287400 | 8.89412625 | -1.57 | -15.00 | 9.00020513 | 9.08053239 | 8.61609493 | 0 |
| 1710201000 | 10.4642879 | 1.87 | 21.80 | 5.64641397 | 10.57186228 | 5.63252523 | 0 |
| 1710114600 | 8.59170469 | 0.07 | 0.77 | 8.52247748 | 8.70987914 | 8.49747375 | 0 |
| 1710028200 | 8.52609246 | 0.03 | 0.30 | 8.50087843 | 8.54688016 | 8.4687642 | 0 |
| 1709941800 | 8.50064448 | 0.15 | 1.83 | 8.33581001 | 8.71526117 | 8.27251236 | 0 |
| 1709855400 | 8.34807233 | 0.12 | 1.51 | 8.21071794 | 8.4700086 | 8.18123438 | 0 |
| 1709769000 | 8.2241276 | 0.22 | 2.69 | 7.93067941 | 8.412144 | 7.82047162 | 0 |
| 1709682600 | 8.00847183 | -1.82 | -18.56 | 8.4997062 | 8.59376915 | 7.55234821 | 0 |
| 1709596200 | 9.83310865 | 1.99 | 25.45 | 5.64641397 | 9.93117262 | 5.63252523 | 0 |
| 1709509800 | 7.83839969 | 0.12 | 1.55 | 7.7152464 | 7.87098928 | 7.65079021 | 0 |
| 1709423400 | 7.71896715 | -0.06 | -0.82 | 7.77466774 | 7.77466774 | 7.67019041 | 0 |
| 1709337000 | 7.78281483 | 0.14 | 1.78 | 7.61553014 | 7.858386 | 7.56743408 | 0 |
| 1709250600 | 7.64664885 | -0.13 | -1.66 | 7.75423594 | 7.92155174 | 7.53063717 | 0 |
| 1709164200 | 7.77607018 | 0.68 | 9.63 | 7.09810364 | 7.96395965 | 7.06093465 | 0 |
| 1709077800 | 7.0927689 | -0.81 | -10.30 | 6.79755864 | 7.16655062 | 6.78387273 | 0 |
| 1708991400 | 7.90711543 | 1.47 | 22.75 | 5.64641397 | 7.96993374 | 5.63252523 | 0 |
| 1708905000 | 6.44158931 | 0.03 | 0.40 | 6.41684193 | 6.4652802 | 6.38208334 | 0 |
| 1708818600 | 6.41578543 | 0.09 | 1.35 | 6.31535239 | 6.43237577 | 6.2947974 | 0 |
| 1708732200 | 6.33027399 | -0.05 | -0.84 | 6.38376826 | 6.40782874 | 6.28909431 | 0 |
| 1708645800 | 6.38415403 | -0.08 | -1.25 | 6.44440414 | 6.47412788 | 6.33886284 | 0 |
| 1708559400 | 6.46527522 | -0.04 | -0.68 | 6.50313235 | 6.51902708 | 6.3072414 | 0 |
| 1708473000 | 6.50983096 | -1 | -13.28 | 6.44675979 | 6.59025778 | 6.32409928 | 0 |
| 1708386600 | 7.50686313 | 1.02 | 15.70 | 5.64641397 | 7.61353549 | 5.63252523 | 0 |
| 1708300200 | 6.48842355 | 0.05 | 0.77 | 6.42664282 | 6.52052533 | 6.37494298 | 0 |
| 1708213800 | 6.4388902 | -0.06 | -0.93 | 6.49119607 | 6.49678094 | 6.30611646 | 0 |
| 1708127400 | 6.49906939 | 0.03 | 0.50 | 6.46430707 | 6.53603802 | 6.4278362 | 0 |
| 1708041000 | 6.46660299 | 0.01 | 0.17 | 6.45058134 | 6.57749148 | 6.39138772 | 0 |
| 1707954600 | 6.45592853 | 0.27 | 4.44 | 6.18956098 | 6.47813111 | 6.1321344 | 0 |
| 1707868200 | 6.18174366 | -1.07 | -14.80 | 6.21816102 | 6.26947012 | 6.02264338 | 0 |
| 1707781800 | 7.25529114 | 1.26 | 20.99 | 5.64641397 | 7.29870722 | 5.63252523 | 0 |
| 1707695400 | 5.99677853 | 0.05 | 0.77 | 5.93579173 | 6.04276782 | 5.92286988 | 0 |
| 1707609000 | 5.95103438 | 0.08 | 1.39 | 5.87737088 | 5.99395125 | 5.83680717 | 0 |
| 1707522600 | 5.86937188 | 0.22 | 3.97 | 5.64641397 | 5.99872104 | 5.63252523 | 0 |
| 1707436200 | 5.64520566 | 0.13 | 2.44 | 5.52735725 | 5.67579426 | 5.52094112 | 0 |
| 1707349800 | 5.51100832 | 0.14 | 2.69 | 5.36443169 | 5.5226895 | 5.32208103 | 0 |
| 1707263400 | 5.36657081 | -0.82 | -13.23 | 5.30795957 | 5.39433711 | 5.29135554 | 0 |
| 1707177000 | 6.18508849 | 0.89 | 16.82 | 5.60027784 | 6.30572773 | 5.59064619 | 0 |
| 1707090600 | 5.29437446 | -0.05 | -0.98 | 5.34792099 | 5.36246056 | 5.27261488 | 0 |
| 1707004200 | 5.34674628 | -0.02 | -0.46 | 5.37371491 | 5.39466314 | 5.34312258 | 0 |
| 1706917800 | 5.37155464 | 0.02 | 0.29 | 5.36016464 | 5.40442173 | 5.29914673 | 0 |
| 1706831400 | 5.35580551 | 0.05 | 1.00 | 5.2992774 | 5.38399739 | 5.21042848 | 0 |
| 1706745000 | 5.30288242 | -0.03 | -0.49 | 5.35200138 | 5.44253148 | 5.26713205 | 0 |
| 1706658600 | 5.32883563 | -0.94 | -15.02 | 5.37347848 | 5.44693168 | 5.3148324 | 0 |
| 1706572200 | 6.27053863 | 1.04 | 19.84 | 5.60027784 | 6.2786409 | 5.59064619 | 0 |
| 1706485800 | 5.23227765 | -0.01 | -0.20 | 5.24265968 | 5.32511736 | 5.17888543 | 0 |
| 1706399400 | 5.24292723 | 0.03 | 0.61 | 5.19988717 | 5.25006635 | 5.15412685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
