We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 4.41134337 | 153.793590879 | 2.86835319 | 2.9967591 | 2.54491248 | 195.66139173 | CX |
| 156 | 2.39630511 | 49.0705104134 | 4.88339145 | 6.2057332 | 0.12784312 | 16289.990359 | CX |
| 260 | 0.83200827 | 12.9039778689 | 6.44768829 | 9.8784847 | 0.04591266 | 30804.271129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 6.26508859 | -0.01 | -0.09 | 6.25917769 | 6.35603805 | 6.24200248 | 0 |
| 1714261800 | 6.27055648 | -0.08 | -1.29 | 6.35249773 | 6.36472148 | 6.22871851 | 0 |
| 1714175400 | 6.35280883 | -0.06 | -0.96 | 6.41562988 | 6.44567965 | 6.31413288 | 0 |
| 1714089000 | 6.41422869 | -0 | -0.07 | 6.42205721 | 6.4883016 | 6.27070457 | 0 |
| 1714002600 | 6.41889145 | -0.22 | -3.26 | 6.65691282 | 6.69935681 | 6.35807514 | 0 |
| 1713916200 | 6.63553776 | -1.22 | -15.54 | 6.73039339 | 6.76648348 | 6.60368361 | 0 |
| 1713829800 | 7.85603794 | 1.32 | 20.23 | 6.52379064 | 7.95611189 | 6.30596962 | 0 |
| 1713743400 | 6.53444021 | -0 | -0.02 | 6.53598576 | 6.61725379 | 6.47786606 | 0 |
| 1713657000 | 6.53585012 | 0.09 | 1.38 | 6.43063485 | 6.58930208 | 6.36960575 | 0 |
| 1713570600 | 6.44710573 | 0.09 | 1.41 | 6.33960326 | 6.546043 | 6.01687434 | 0 |
| 1713484200 | 6.35771924 | 0.23 | 3.68 | 6.14186437 | 6.40579165 | 6.06994054 | 0 |
| 1713397800 | 6.13230489 | -0.25 | -3.89 | 6.3823484 | 6.45437054 | 5.98615509 | 0 |
| 1713311400 | 6.38054651 | -1.01 | -13.64 | 6.33823442 | 6.43293575 | 6.18693778 | 0 |
| 1713225000 | 7.38851231 | 0.81 | 12.23 | 6.52379064 | 7.76869674 | 6.30596962 | 0 |
| 1713138600 | 6.58318336 | 0.02 | 0.31 | 6.52379064 | 6.60843473 | 6.30596962 | 0 |
| 1713052200 | 6.56282871 | -0.18 | -2.67 | 6.742535 | 6.82360269 | 6.24301916 | 0 |
| 1712965800 | 6.74268807 | -0.2 | -2.92 | 6.95989186 | 7.07699488 | 6.61293199 | 0 |
| 1712879400 | 6.94571193 | -0.05 | -0.73 | 6.99218031 | 7.06197 | 6.9092958 | 0 |
| 1712793000 | 6.99680326 | 0.21 | 3.08 | 6.78767064 | 7.04831146 | 6.68213058 | 0 |
| 1712706600 | 6.78745411 | -1.41 | -17.15 | 7.02296428 | 7.02778882 | 6.71191032 | 0 |
| 1712620200 | 8.19267141 | 1.38 | 20.34 | 6.4994116 | 8.34429562 | 6.40557264 | 0 |
| 1712533800 | 6.8078548 | 0.05 | 0.73 | 6.7503797 | 6.87469651 | 6.748981 | 0 |
| 1712447400 | 6.75836128 | 0.09 | 1.29 | 6.65319579 | 6.82831274 | 6.63054647 | 0 |
| 1712361000 | 6.67198375 | -0.06 | -0.92 | 6.73443272 | 6.76064102 | 6.5333103 | 0 |
| 1712274600 | 6.73408553 | 0.23 | 3.51 | 6.4994116 | 6.79643992 | 6.40557264 | 0 |
| 1712188200 | 6.50562364 | 0.02 | 0.36 | 6.48122967 | 6.59704224 | 6.40261346 | 0 |
| 1712101800 | 6.48209079 | -1.58 | -19.63 | 6.90407803 | 6.90505738 | 6.40368986 | 0 |
| 1712015400 | 8.06548017 | 1.1 | 15.74 | 6.83320199 | 8.0718132 | 6.82270423 | 0 |
| 1711929000 | 6.96844338 | 0.12 | 1.75 | 6.85469153 | 6.9698396 | 6.85469153 | 0 |
| 1711842600 | 6.84851433 | -0.04 | -0.53 | 6.88391378 | 6.91950611 | 6.83773907 | 0 |
| 1711756200 | 6.88503623 | -0.09 | -1.33 | 6.96908673 | 6.97863626 | 6.81346829 | 0 |
| 1711669800 | 6.97806135 | 0.15 | 2.25 | 6.85345709 | 7.03932192 | 6.78888019 | 0 |
| 1711583400 | 6.82451359 | -0.03 | -0.49 | 6.84419875 | 7.00515567 | 6.72899095 | 0 |
| 1711497000 | 6.8580987 | -1.11 | -13.88 | 6.83320199 | 6.96863128 | 6.80554146 | 0 |
| 1711410600 | 7.96323817 | 1.32 | 19.85 | 6.59839366 | 8.11178361 | 6.57291831 | 0 |
| 1711324200 | 6.64442029 | 0.29 | 4.54 | 6.35233098 | 6.66798424 | 6.31636409 | 0 |
| 1711237800 | 6.35567469 | 0.08 | 1.29 | 6.29525782 | 6.51299422 | 6.22818466 | 0 |
| 1711151400 | 6.2746742 | -0.15 | -2.40 | 6.44108159 | 6.55561244 | 6.16633923 | 0 |
| 1711065000 | 6.42913038 | -0.18 | -2.66 | 6.59839366 | 6.63558629 | 6.39926229 | 0 |
| 1710978600 | 6.60469406 | 0.55 | 9.00 | 6.07388902 | 6.61973886 | 5.94925365 | 0 |
| 1710892200 | 6.05956224 | -1.65 | -21.39 | 6.61181949 | 6.6429942 | 6.04787484 | 0 |
| 1710805800 | 7.70800732 | 1.05 | 15.81 | 6.93225623 | 8.14533108 | 6.89088242 | 0 |
| 1710719400 | 6.65593721 | 0.28 | 4.44 | 6.4343021 | 6.71351311 | 6.33088375 | 0 |
| 1710633000 | 6.37298554 | -1.56 | -19.68 | 6.78053649 | 6.8333538 | 6.34184443 | 0 |
| 1710546600 | 7.93467068 | 0.94 | 13.46 | 6.93225623 | 8.01237385 | 6.89088242 | 0 |
| 1710460200 | 6.99326418 | -0.1 | -1.34 | 7.09049164 | 7.1553 | 6.72871221 | 0 |
| 1710373800 | 7.08832265 | 0.17 | 2.51 | 6.91448122 | 7.12388138 | 6.89961686 | 0 |
| 1710287400 | 6.91463304 | -1.14 | -14.17 | 6.93225623 | 7.10197372 | 6.72927219 | 0 |
| 1710201000 | 8.05614523 | 1.43 | 21.50 | 4.47113791 | 8.23144976 | 4.46444552 | 0 |
| 1710114600 | 6.63078664 | 0.01 | 0.10 | 6.6244178 | 6.74003003 | 6.59608281 | 0 |
| 1710028200 | 6.62442651 | 0.01 | 0.17 | 6.60410421 | 6.64634413 | 6.58481104 | 0 |
| 1709941800 | 6.61291208 | 0.1 | 1.56 | 6.50291334 | 6.71976 | 6.42778642 | 0 |
| 1709855400 | 6.51143997 | 0.06 | 0.99 | 6.46310623 | 6.614984 | 6.41621226 | 0 |
| 1709769000 | 6.44747159 | 0.14 | 2.27 | 6.24192408 | 6.60465424 | 6.16147487 | 0 |
| 1709682600 | 6.30454727 | -1.44 | -18.55 | 6.69826423 | 6.73145238 | 5.49409941 | 0 |
| 1709596200 | 7.74035983 | 1.55 | 25.11 | 4.47113791 | 7.81628796 | 4.46444552 | 0 |
| 1709509800 | 6.18692658 | 0.09 | 1.49 | 6.0863604 | 6.2072327 | 6.04920386 | 0 |
| 1709423400 | 6.09584397 | -0.05 | -0.77 | 6.13678597 | 6.13678597 | 6.05334024 | 0 |
| 1709337000 | 6.14319339 | 0.09 | 1.46 | 6.02884298 | 6.20699378 | 5.98909436 | 0 |
| 1709250600 | 6.05459211 | 0.03 | 0.53 | 5.99589252 | 6.20034744 | 5.7901932 | 0 |
| 1709164200 | 6.02255379 | 0.45 | 8.13 | 5.57906082 | 6.271776 | 5.55239084 | 0 |
| 1709077800 | 5.56947894 | -0.63 | -10.20 | 5.33266216 | 5.61560388 | 5.23573211 | 0 |
| 1708991400 | 6.20206743 | 1.12 | 22.02 | 4.47113791 | 6.25448346 | 4.46444552 | 0 |
| 1708905000 | 5.08274433 | 0.01 | 0.22 | 5.06713333 | 5.10267464 | 5.03982 | 0 |
| 1708818600 | 5.07146509 | 0.08 | 1.52 | 4.98014728 | 5.07807534 | 4.96966819 | 0 |
| 1708732200 | 4.99545589 | -0.04 | -0.89 | 5.05328814 | 5.06267713 | 4.96323837 | 0 |
| 1708645800 | 5.04019954 | -0.07 | -1.37 | 5.10155219 | 5.11687449 | 5.0199096 | 0 |
| 1708559400 | 5.11015099 | -0.04 | -0.71 | 5.15616144 | 5.16095238 | 4.99855694 | 0 |
| 1708473000 | 5.14644516 | -0.82 | -13.70 | 5.1201597 | 5.19871619 | 5.02648252 | 0 |
| 1708386600 | 5.96317889 | 0.82 | 15.94 | 4.47113791 | 6.02915429 | 4.46444552 | 0 |
| 1708300200 | 5.14327194 | 0.03 | 0.61 | 5.10393522 | 5.1679484 | 5.06833667 | 0 |
| 1708213800 | 5.11189067 | -0.03 | -0.59 | 5.13725278 | 5.14272565 | 5.00400616 | 0 |
| 1708127400 | 5.142259 | 0.03 | 0.61 | 5.12568484 | 5.17865646 | 5.09848101 | 0 |
| 1708041000 | 5.11100341 | 0 | 0.01 | 5.11309773 | 5.2108466 | 5.06583044 | 0 |
| 1707954600 | 5.11065373 | 0.2 | 4.15 | 4.90621001 | 5.15658951 | 4.86583794 | 0 |
| 1707868200 | 4.90723913 | -0.81 | -14.12 | 4.90408333 | 4.94121125 | 4.78596862 | 0 |
| 1707781800 | 5.71386051 | 1.01 | 21.50 | 4.47113791 | 5.757294 | 4.46444552 | 0 |
| 1707695400 | 4.70268839 | 0.04 | 0.81 | 4.66915554 | 4.75221178 | 4.64850099 | 0 |
| 1707609000 | 4.66512618 | 0.09 | 1.96 | 4.58547213 | 4.70505897 | 4.55459235 | 0 |
| 1707522600 | 4.57557542 | 0.11 | 2.42 | 4.47113791 | 4.72497808 | 4.46444552 | 0 |
| 1707436200 | 4.46755403 | 0.11 | 2.49 | 4.36878103 | 4.4898935 | 4.36878103 | 0 |
| 1707349800 | 4.35915186 | 0.1 | 2.39 | 4.25557298 | 4.36262871 | 4.22289877 | 0 |
| 1707263400 | 4.25723799 | -0.68 | -13.73 | 4.23360932 | 4.2853577 | 4.22064019 | 0 |
| 1707177000 | 4.93493923 | 0.74 | 17.59 | 4.19351475 | 5.02638884 | 4.15313024 | 0 |
| 1707090600 | 4.19660958 | -0.03 | -0.80 | 4.2323475 | 4.24447667 | 4.16749062 | 0 |
| 1707004200 | 4.23065512 | -0.02 | -0.44 | 4.26267353 | 4.26267353 | 4.22035273 | 0 |
| 1706917800 | 4.24939329 | 0.05 | 1.11 | 4.21086169 | 4.26383207 | 4.17811406 | 0 |
| 1706831400 | 4.20288633 | 0.02 | 0.56 | 4.17720192 | 4.21484626 | 4.11156853 | 0 |
| 1706745000 | 4.17953268 | -0.02 | -0.44 | 4.21069867 | 4.27164441 | 4.1529386 | 0 |
| 1706658600 | 4.19802073 | -0.74 | -15.01 | 4.22575094 | 4.29492962 | 4.19802073 | 0 |
| 1706572200 | 4.93954217 | 0.82 | 19.85 | 4.19351475 | 4.95037226 | 4.15313024 | 0 |
| 1706485800 | 4.12139555 | -0.01 | -0.28 | 4.13173029 | 4.19201276 | 4.09070367 | 0 |
| 1706399400 | 4.1330954 | 0.03 | 0.75 | 4.10304065 | 4.13882835 | 4.05920044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
