We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 5.1964577 | 157.49249289 | 3.29949549 | 3.49727669 | 2.88923423 | 195.66139173 | CX |
| 156 | 2.84285181 | 50.2883571142 | 5.65310138 | 7.2550511 | 0.15224987 | 16349.0320077 | CX |
| 260 | 1.0888029 | 14.6993493769 | 7.40715029 | 10.92787135 | 0.05387374 | 30832.8998774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 7.32466284 | -0.06 | -0.82 | 7.39398214 | 7.48258839 | 7.30762202 | 0 |
| 1714261800 | 7.38506726 | -0.04 | -0.57 | 7.4214 | 7.42942389 | 7.28324423 | 0 |
| 1714175400 | 7.42719642 | -0.06 | -0.75 | 7.48588854 | 7.52778127 | 7.37867104 | 0 |
| 1714089000 | 7.48359263 | 0 | 0.02 | 7.47863991 | 7.57061476 | 7.31207324 | 0 |
| 1714002600 | 7.48197615 | -0.24 | -3.08 | 7.74044923 | 7.79919362 | 7.39876437 | 0 |
| 1713916200 | 7.71969139 | -1.38 | -15.21 | 7.80251244 | 7.84383523 | 7.67915506 | 0 |
| 1713829800 | 9.10433964 | 1.5 | 19.75 | 7.40741544 | 9.15100853 | 3.41679446 | 0 |
| 1713743400 | 7.60255478 | 0.01 | 0.11 | 7.57566951 | 7.69078274 | 7.5167534 | 0 |
| 1713657000 | 7.59413517 | 0.11 | 1.42 | 7.44413021 | 7.65074168 | 7.38422977 | 0 |
| 1713570600 | 7.4877651 | 0.06 | 0.80 | 7.40741544 | 7.64957568 | 7.03484705 | 0 |
| 1713484200 | 7.42854161 | 0.27 | 3.73 | 7.16909168 | 7.47684051 | 7.09248766 | 0 |
| 1713397800 | 7.1617323 | -0.31 | -4.09 | 7.48106276 | 7.55676708 | 6.98916637 | 0 |
| 1713311400 | 7.46695002 | -1.19 | -13.76 | 7.43628552 | 7.52998884 | 7.23270168 | 0 |
| 1713225000 | 8.65819576 | 0.98 | 12.71 | 7.93012814 | 9.1084031 | 7.78298033 | 0 |
| 1713138600 | 7.68198358 | 0.01 | 0.11 | 7.56732955 | 7.84059108 | 7.33755731 | 0 |
| 1713052200 | 7.67328025 | -0.2 | -2.56 | 7.88414134 | 8.00418985 | 7.29402197 | 0 |
| 1712965800 | 7.87515304 | -0.25 | -3.11 | 8.13563832 | 8.27949096 | 7.70826282 | 0 |
| 1712879400 | 8.1279977 | -0.04 | -0.53 | 8.15574782 | 8.24965273 | 8.07735809 | 0 |
| 1712793000 | 8.17120078 | 0.23 | 2.95 | 7.93012814 | 8.23249868 | 7.78298033 | 0 |
| 1712706600 | 7.93703954 | -1.62 | -16.94 | 8.20224607 | 8.21219256 | 7.83735564 | 0 |
| 1712620200 | 9.55597833 | 1.58 | 19.78 | 7.87139869 | 9.72373602 | 7.61002367 | 0 |
| 1712533800 | 7.97777995 | 0.05 | 0.64 | 7.91374935 | 8.07093076 | 7.91374935 | 0 |
| 1712447400 | 7.92718514 | 0.12 | 1.48 | 7.78397088 | 7.99599299 | 7.75234818 | 0 |
| 1712361000 | 7.81172597 | -0.05 | -0.65 | 7.87139869 | 7.89253731 | 7.61002367 | 0 |
| 1712274600 | 7.86300521 | 0.26 | 3.41 | 7.57587235 | 7.93566324 | 7.48369716 | 0 |
| 1712188200 | 7.6040605 | 0.03 | 0.39 | 7.58250003 | 7.70637009 | 7.47489427 | 0 |
| 1712101800 | 7.57473373 | -1.85 | -19.66 | 8.07546784 | 8.07546784 | 7.47834624 | 0 |
| 1712015400 | 9.42856086 | 1.21 | 14.68 | 7.45890124 | 9.43777253 | 7.45890124 | 0 |
| 1711929000 | 8.22146334 | 0.18 | 2.25 | 8.04077148 | 8.22991281 | 8.04077148 | 0 |
| 1711842600 | 8.04068811 | -0.02 | -0.30 | 8.08214654 | 8.10905046 | 8.03804749 | 0 |
| 1711756200 | 8.06455694 | -0.09 | -1.07 | 8.16301512 | 8.18206315 | 7.97969135 | 0 |
| 1711669800 | 8.15218884 | 0.2 | 2.52 | 7.99042555 | 8.23422839 | 7.93503108 | 0 |
| 1711583400 | 7.95197359 | -0.09 | -1.07 | 8.02846437 | 8.22150192 | 7.8705836 | 0 |
| 1711497000 | 8.03816944 | -1.29 | -13.82 | 8.00464157 | 8.17957932 | 7.97958433 | 0 |
| 1711410600 | 9.32739636 | 1.58 | 20.43 | 7.45890124 | 9.49431438 | 7.45890124 | 0 |
| 1711324200 | 7.74534097 | 0.34 | 4.53 | 7.391736 | 7.76674962 | 7.36289578 | 0 |
| 1711237800 | 7.40940648 | 0.09 | 1.24 | 7.34248389 | 7.60029744 | 7.26659913 | 0 |
| 1711151400 | 7.31896224 | -0.18 | -2.45 | 7.53414389 | 7.64945497 | 7.19512826 | 0 |
| 1711065000 | 7.50304758 | -0.23 | -2.93 | 7.71779991 | 7.77127675 | 7.43541444 | 0 |
| 1710978600 | 7.72940642 | 0.61 | 8.60 | 7.10462429 | 7.76306496 | 6.96042696 | 0 |
| 1710892200 | 7.11721016 | -1.92 | -21.22 | 7.75586361 | 7.80046913 | 7.04681943 | 0 |
| 1710805800 | 9.03444435 | 1.22 | 15.58 | 7.45890124 | 9.13578868 | 3.41679446 | 0 |
| 1710719400 | 7.81670731 | 0.33 | 4.39 | 7.45890124 | 7.88154801 | 7.37269419 | 0 |
| 1710633000 | 7.48780865 | -1.8 | -19.36 | 7.96121077 | 8.00757587 | 7.43223873 | 0 |
| 1710546600 | 9.28599895 | 1.09 | 13.30 | 8.29796283 | 9.40295178 | 8.17545912 | 0 |
| 1710460200 | 8.19563208 | -0.11 | -1.32 | 8.29796283 | 8.38762932 | 7.86633398 | 0 |
| 1710373800 | 8.30565571 | 0.16 | 2.02 | 8.1568404 | 8.38601782 | 8.12677321 | 0 |
| 1710287400 | 8.1413638 | -1.36 | -14.28 | 8.14519655 | 8.27513556 | 7.9180388 | 0 |
| 1710201000 | 9.49745406 | 1.64 | 20.92 | 7.6122499 | 9.62599254 | 7.59369092 | 0 |
| 1710114600 | 7.85411148 | 0.07 | 0.86 | 7.7870433 | 7.9571926 | 7.7775 | 0 |
| 1710028200 | 7.78690144 | 0.02 | 0.32 | 7.77703957 | 7.81012941 | 7.7358126 | 0 |
| 1709941800 | 7.76219388 | 0.15 | 1.92 | 7.6122499 | 7.92100047 | 7.54803264 | 0 |
| 1709855400 | 7.61566329 | 0.06 | 0.85 | 7.54531984 | 7.75729218 | 7.50582756 | 0 |
| 1709769000 | 7.5515182 | 0.16 | 2.17 | 7.30820689 | 7.76331384 | 7.21538585 | 0 |
| 1709682600 | 7.39096322 | -1.66 | -18.31 | 7.80811721 | 7.87977599 | 6.19014336 | 0 |
| 1709596200 | 9.0470756 | 1.82 | 25.13 | 7.10570692 | 9.11475788 | 7.00755114 | 0 |
| 1709509800 | 7.229964 | 0.11 | 1.51 | 7.105524 | 7.25401576 | 7.04685676 | 0 |
| 1709423400 | 7.12220393 | -0.05 | -0.74 | 7.15706829 | 7.16603792 | 7.07366362 | 0 |
| 1709337000 | 7.1753423 | 0.11 | 1.62 | 7.03135402 | 7.2364971 | 6.98226742 | 0 |
| 1709250600 | 7.06062729 | -0.1 | -1.44 | 7.10570692 | 7.30301028 | 6.95923358 | 0 |
| 1709164200 | 7.16386022 | 0.63 | 9.60 | 6.54019308 | 7.31550654 | 6.51433071 | 0 |
| 1709077800 | 6.5364325 | -0.72 | -9.88 | 6.2349542 | 6.59955096 | 6.22238327 | 0 |
| 1708991400 | 7.25316949 | 1.3 | 21.85 | 6.02237459 | 7.3057465 | 3.41679446 | 0 |
| 1708905000 | 5.95260108 | 0.03 | 0.45 | 5.92669765 | 5.97033378 | 5.89958093 | 0 |
| 1708818600 | 5.9259423 | 0.08 | 1.33 | 5.83635048 | 5.94422627 | 5.8231698 | 0 |
| 1708732200 | 5.84803291 | -0.05 | -0.78 | 5.89952245 | 5.92321956 | 5.81241942 | 0 |
| 1708645800 | 5.89384674 | -0.07 | -1.21 | 5.95363642 | 5.98296693 | 5.8586352 | 0 |
| 1708559400 | 5.96590372 | -0.06 | -0.92 | 6.02237459 | 6.03094602 | 5.83578677 | 0 |
| 1708473000 | 6.0215284 | -0.94 | -13.55 | 5.98158316 | 6.09731236 | 5.8537559 | 0 |
| 1708386600 | 6.96562384 | 0.95 | 15.82 | 4.96321224 | 7.0610673 | 4.93169657 | 0 |
| 1708300200 | 6.0139388 | 0.04 | 0.63 | 5.9656536 | 6.04600948 | 5.9151322 | 0 |
| 1708213800 | 5.97648112 | -0.05 | -0.88 | 6.02629445 | 6.0296058 | 5.84656452 | 0 |
| 1708127400 | 6.02943407 | 0.02 | 0.40 | 5.99966305 | 6.08102814 | 5.97111029 | 0 |
| 1708041000 | 6.00519689 | -0.01 | -0.16 | 6.01902467 | 6.10292585 | 5.93093484 | 0 |
| 1707954600 | 6.01455229 | 0.24 | 4.15 | 5.77336393 | 6.03677603 | 5.72824572 | 0 |
| 1707868200 | 5.77485348 | -0.94 | -14.02 | 5.75353442 | 5.80724148 | 5.61025296 | 0 |
| 1707781800 | 6.71627065 | 1.19 | 21.44 | 4.96321224 | 6.75461394 | 4.93169657 | 0 |
| 1707695400 | 5.53053918 | 0.05 | 0.86 | 5.47383561 | 5.57643763 | 5.47132565 | 0 |
| 1707609000 | 5.48346104 | 0.12 | 2.15 | 5.3781624 | 5.53403097 | 5.32615644 | 0 |
| 1707522600 | 5.36806161 | 0.13 | 2.56 | 5.24357681 | 5.54693788 | 5.22596232 | 0 |
| 1707436200 | 5.2339464 | 0.12 | 2.40 | 5.11775677 | 5.25968556 | 5.11560396 | 0 |
| 1707349800 | 5.11139415 | 0.13 | 2.52 | 4.98831428 | 5.12247055 | 4.94796834 | 0 |
| 1707263400 | 4.98561144 | -0.78 | -13.47 | 4.94617765 | 5.02152732 | 4.92909453 | 0 |
| 1707177000 | 5.76161849 | 0.85 | 17.27 | 4.96321224 | 5.86765567 | 4.93169657 | 0 |
| 1707090600 | 4.91320976 | -0.05 | -0.93 | 4.96321224 | 4.97535012 | 4.89024312 | 0 |
| 1707004200 | 4.95946038 | -0.02 | -0.32 | 4.98004649 | 4.99914678 | 4.95264231 | 0 |
| 1706917800 | 4.97513608 | 0.05 | 0.92 | 4.93353206 | 4.99918536 | 4.90015352 | 0 |
| 1706831400 | 4.92955993 | 0.02 | 0.50 | 4.90433719 | 4.94954251 | 4.823771 | 0 |
| 1706745000 | 4.90516347 | -0 | -0.02 | 4.9396993 | 5.01896012 | 4.86867393 | 0 |
| 1706658600 | 4.90638298 | -0.89 | -15.31 | 4.97187576 | 5.03131577 | 4.90638298 | 0 |
| 1706572200 | 5.79364761 | 0.97 | 20.11 | 4.71931358 | 5.8109514 | 4.66719188 | 0 |
| 1706485800 | 4.82381082 | -0.01 | -0.25 | 4.83402486 | 4.91310523 | 4.78126354 | 0 |
| 1706399400 | 4.83577324 | 0.03 | 0.68 | 4.79877972 | 4.84650868 | 4.7519853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
