We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.00634493 | -21.4165092899 | 0.02962635 | 0.02989464 | 0.02617168 | 0.00173729 | CX |
| 26 | -0.02917891 | -55.6209044053 | 0.05246033 | 0.05298684 | 0.01170944 | 0.19357351 | CX |
| 52 | -0.01069789 | -31.4835410136 | 0.03397931 | 0.05298684 | 0.01170944 | 0.08029724 | CX |
| 156 | -0.08996052 | -79.440991562 | 0.11324194 | 0.57131737 | 0.00866999 | 56433.5161623 | CX |
| 260 | -0.08996052 | -79.440991562 | 0.11324194 | 0.57131737 | 0.00866999 | 56433.5161623 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.02396587 | 0.00122279 | 5.38 | 0.02276848 | 0.02399372 | 0.02259577 | 0 |
| 1715730600 | 0.02274308 | -0.000521 | -2.24 | 0.02324977 | 0.02334493 | 0.0225721 | 0 |
| 1715644200 | 0.02326445 | 0.0001496 | 0.65 | 0.02298349 | 0.0236169 | 0.02290932 | 0 |
| 1715557800 | 0.02311485 | 0.00015882 | 0.69 | 0.02298349 | 0.02327455 | 0.02290932 | 0 |
| 1715471400 | 0.02295603 | -8.0E-6 | -0.03 | 0.02298948 | 0.0232063 | 0.02279673 | 0 |
| 1715385000 | 0.0229636 | -0.000981 | -4.10 | 0.02390512 | 0.02408343 | 0.02272627 | 0 |
| 1715298600 | 0.02394488 | 0.00048934 | 2.09 | 0.02347393 | 0.02412122 | 0.02329577 | 0 |
| 1715212200 | 0.02345554 | -0.000358 | -1.50 | 0.02376775 | 0.02396587 | 0.02319383 | 0 |
| 1715125800 | 0.02381344 | -0.000398 | -1.64 | 0.02420951 | 0.02469025 | 0.02373493 | 0 |
| 1715039400 | 0.02421149 | -0.000529 | -2.14 | 0.02358612 | 0.02530038 | 0.0233611 | 0 |
| 1714953000 | 0.02474004 | 0.00014794 | 0.60 | 0.02458547 | 0.02501145 | 0.02426403 | 0 |
| 1714866600 | 0.0245921 | 9.1E-5 | 0.37 | 0.02447209 | 0.02498108 | 0.02443122 | 0 |
| 1714780200 | 0.02450105 | 0.00091437 | 3.88 | 0.02358612 | 0.02465845 | 0.0233611 | 0 |
| 1714693800 | 0.02358668 | 7.9E-5 | 0.34 | 0.02348119 | 0.02376862 | 0.0228488 | 0 |
| 1714607400 | 0.02350801 | -0.000333 | -1.40 | 0.02375884 | 0.02382409 | 0.02220395 | 0 |
| 1714521000 | 0.02384097 | -0.001528 | -6.02 | 0.0253153 | 0.02563366 | 0.02302128 | 0 |
| 1714434600 | 0.02536895 | -0.000395 | -1.53 | 0.02410426 | 0.02550466 | 0.02383695 | 0 |
| 1714348200 | 0.0257644 | 9.5E-5 | 0.37 | 0.02567066 | 0.02640822 | 0.02562995 | 0 |
| 1714261800 | 0.02566987 | 0.00098672 | 4.00 | 0.02470856 | 0.02587896 | 0.02430451 | 0 |
| 1714175400 | 0.02468315 | -0.000228 | -0.92 | 0.02489468 | 0.02497895 | 0.02448874 | 0 |
| 1714089000 | 0.02491093 | 0.00017657 | 0.71 | 0.02477128 | 0.02516302 | 0.02424186 | 0 |
| 1714002600 | 0.02473436 | -0.000664 | -2.61 | 0.02542465 | 0.02597348 | 0.02449103 | 0 |
| 1713916200 | 0.02539862 | 0.00014195 | 0.56 | 0.02524618 | 0.02574364 | 0.02489192 | 0 |
| 1713829800 | 0.02525667 | 0.00042069 | 1.69 | 0.02410426 | 0.0254847 | 0.02383695 | 0 |
| 1713743400 | 0.02483598 | -3.0E-5 | -0.12 | 0.02485097 | 0.02521967 | 0.02461482 | 0 |
| 1713657000 | 0.02486628 | 0.00065692 | 2.71 | 0.02410426 | 0.0250225 | 0.02383695 | 0 |
| 1713570600 | 0.02420936 | 1.1E-5 | 0.05 | 0.02415633 | 0.02464204 | 0.02265345 | 0 |
| 1713484200 | 0.02419807 | 0.00066544 | 2.83 | 0.02358683 | 0.02441489 | 0.02333293 | 0 |
| 1713397800 | 0.02353263 | -0.00081 | -3.33 | 0.02432487 | 0.02461317 | 0.02308882 | 0 |
| 1713311400 | 0.02434238 | -0.00013 | -0.53 | 0.0244343 | 0.02465072 | 0.02366968 | 0 |
| 1713225000 | 0.02447241 | -0.00047 | -1.88 | 0.024837 | 0.02581994 | 0.02396634 | 0 |
| 1713138600 | 0.02494242 | 0.00104843 | 4.39 | 0.02373327 | 0.02502242 | 0.02299753 | 0 |
| 1713052200 | 0.02389399 | -0.001697 | -6.63 | 0.0254727 | 0.026031 | 0.02279468 | 0 |
| 1712965800 | 0.0255905 | -0.002082 | -7.52 | 0.0276445 | 0.02803009 | 0.02470737 | 0 |
| 1712879400 | 0.02767228 | -0.000259 | -0.93 | 0.02789896 | 0.02853024 | 0.02743424 | 0 |
| 1712793000 | 0.02793123 | 0.00024357 | 0.88 | 0.027658 | 0.02806591 | 0.02696391 | 0 |
| 1712706600 | 0.02768766 | -0.001459 | -5.01 | 0.029178 | 0.02938504 | 0.02732101 | 0 |
| 1712620200 | 0.02914715 | 0.00188555 | 6.92 | 0.02938238 | 0.03005663 | 0.02700305 | 0 |
| 1712533800 | 0.0272616 | 0.00073093 | 2.76 | 0.02646889 | 0.02728235 | 0.02640435 | 0 |
| 1712447400 | 0.02653067 | -0.003198 | -10.76 | 0.02962635 | 0.02989464 | 0.02617168 | 0 |
| 1712361000 | 0.0297288 | -2.1E-5 | -0.07 | 0.0297752 | 0.02991681 | 0.02880012 | 0 |
| 1712274600 | 0.0297499 | 8.5E-5 | 0.29 | 0.02954795 | 0.03078515 | 0.02910318 | 0 |
| 1712188200 | 0.02966452 | 0.00036162 | 1.23 | 0.02938238 | 0.03010312 | 0.02869069 | 0 |
| 1712101800 | 0.0293029 | -0.002119 | -6.74 | 0.03134614 | 0.03134614 | 0.02878134 | 0 |
| 1712015400 | 0.03142204 | -0.001142 | -3.51 | 0.03258334 | 0.03258334 | 0.03058686 | 0 |
| 1711929000 | 0.03256395 | 0.00120261 | 3.83 | 0.03136357 | 0.03266085 | 0.03136357 | 0 |
| 1711842600 | 0.03136134 | -7.0E-5 | -0.22 | 0.03139164 | 0.03187941 | 0.03120006 | 0 |
| 1711756200 | 0.03143116 | -0.000433 | -1.36 | 0.03184597 | 0.03202102 | 0.03105702 | 0 |
| 1711669800 | 0.03186412 | 0.00062803 | 2.01 | 0.0312916 | 0.03228502 | 0.03099936 | 0 |
| 1711583400 | 0.03123609 | -0.000827 | -2.58 | 0.03207064 | 0.03276563 | 0.03095904 | 0 |
| 1711497000 | 0.03206304 | 4.9E-5 | 0.15 | 0.03202817 | 0.03285879 | 0.03172841 | 0 |
| 1711410600 | 0.03201378 | 0.00111795 | 3.62 | 0.03145556 | 0.03262268 | 0.02873959 | 0 |
| 1711324200 | 0.03089583 | 0.00090768 | 3.03 | 0.02991592 | 0.03102913 | 0.02952578 | 0 |
| 1711237800 | 0.02998815 | 0.0003314 | 1.12 | 0.0297617 | 0.03058928 | 0.02925418 | 0 |
| 1711151400 | 0.02965675 | -0.001565 | -5.01 | 0.03125316 | 0.03165144 | 0.02911302 | 0 |
| 1711065000 | 0.03122214 | -0.000223 | -0.71 | 0.03135356 | 0.03204346 | 0.03049925 | 0 |
| 1710978600 | 0.03144475 | 0.00307653 | 10.84 | 0.02824512 | 0.03158564 | 0.02740101 | 0 |
| 1710892200 | 0.02836822 | -0.003142 | -9.97 | 0.03145556 | 0.03161005 | 0.0282057 | 0 |
| 1710805800 | 0.03150992 | -0.000977 | -3.01 | 0.03641735 | 0.03658596 | 0.03099059 | 0 |
| 1710719400 | 0.03248688 | 0.00101808 | 3.24 | 0.03173002 | 0.03286326 | 0.03060537 | 0 |
| 1710633000 | 0.0314688 | -0.001979 | -5.92 | 0.03349648 | 0.03377308 | 0.03113131 | 0 |
| 1710546600 | 0.03344731 | -0.00128 | -3.69 | 0.03641735 | 0.03658596 | 0.03209236 | 0 |
| 1710460200 | 0.03472716 | -0.001092 | -3.05 | 0.03578083 | 0.03585494 | 0.03328058 | 0 |
| 1710373800 | 0.03581918 | 0.00029654 | 0.83 | 0.0355533 | 0.03646572 | 0.03524094 | 0 |
| 1710287400 | 0.03552264 | -0.000861 | -2.37 | 0.03641735 | 0.03658596 | 0.03444778 | 0 |
| 1710201000 | 0.0363841 | 0.00164925 | 4.75 | 0.03418226 | 0.0365637 | 0.03381653 | 0 |
| 1710114600 | 0.03473485 | -0.000288 | -0.82 | 0.03496344 | 0.03547517 | 0.0340167 | 0 |
| 1710028200 | 0.03502334 | 0.00021957 | 0.63 | 0.03479608 | 0.03531684 | 0.03470338 | 0 |
| 1709941800 | 0.03480377 | 0.00026248 | 0.76 | 0.03464026 | 0.03575821 | 0.03424332 | 0 |
| 1709855400 | 0.03454129 | 0.00045459 | 1.33 | 0.03418226 | 0.03521761 | 0.03345482 | 0 |
| 1709769000 | 0.0340867 | 0.00237152 | 7.48 | 0.03182479 | 0.03486653 | 0.0313431 | 0 |
| 1709682600 | 0.03171518 | -0.000752 | -2.32 | 0.03248617 | 0.03416206 | 0.02900314 | 0 |
| 1709596200 | 0.03246748 | 0.00132723 | 4.26 | 0.03035433 | 0.03256144 | 0.03027522 | 0 |
| 1709509800 | 0.03114025 | 0.00054641 | 1.79 | 0.0305815 | 0.03121928 | 0.03015229 | 0 |
| 1709423400 | 0.03059384 | -9.7E-5 | -0.32 | 0.03068351 | 0.03093105 | 0.03040708 | 0 |
| 1709337000 | 0.03069102 | 0.00069294 | 2.31 | 0.02988498 | 0.03084112 | 0.02988498 | 0 |
| 1709250600 | 0.02999808 | -0.000122 | -0.41 | 0.03035433 | 0.0314738 | 0.02958353 | 0 |
| 1709164200 | 0.03012046 | 0.00114271 | 3.94 | 0.0290086 | 0.03116501 | 0.02890024 | 0 |
| 1709077800 | 0.02897775 | 0.0005794 | 2.04 | 0.02841543 | 0.0293999 | 0.02832513 | 0 |
| 1708991400 | 0.02839835 | 0.0005642 | 2.03 | 0.02691261 | 0.02858922 | 0.02574255 | 0 |
| 1708905000 | 0.02783415 | 0.00109819 | 4.11 | 0.02675777 | 0.02784953 | 0.02669117 | 0 |
| 1708818600 | 0.02673596 | 0.00059183 | 2.26 | 0.02612294 | 0.0268495 | 0.02599018 | 0 |
| 1708732200 | 0.02614413 | -0.000409 | -1.54 | 0.02653883 | 0.02674177 | 0.02599045 | 0 |
| 1708645800 | 0.02655314 | -6.9E-5 | -0.26 | 0.02646436 | 0.02708203 | 0.0260002 | 0 |
| 1708559400 | 0.02662171 | -0.000333 | -1.24 | 0.02691261 | 0.02697814 | 0.02574255 | 0 |
| 1708473000 | 0.02695436 | 0.00061194 | 2.32 | 0.0263384 | 0.02711224 | 0.02573048 | 0 |
| 1708386600 | 0.02634242 | 0.0006553 | 2.55 | 0.0216499 | 0.02667043 | 0.02162952 | 0 |
| 1708300200 | 0.02568712 | 0.00076133 | 3.05 | 0.02491059 | 0.02588737 | 0.02473742 | 0 |
| 1708213800 | 0.02492579 | -0.0002 | -0.80 | 0.02505676 | 0.02506865 | 0.0243539 | 0 |
| 1708127400 | 0.0251256 | -0.000144 | -0.57 | 0.02527525 | 0.02556169 | 0.02469496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
