We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.8E-5 | 3.66598778004 | 0.000491 | 0.000633 | 0.00045 | 60357041.0233 | CX |
4 | -5.3E-5 | -9.43060498221 | 0.000562 | 0.000709 | 0.00045 | 60503439.3577 | CX |
12 | -5.0E-5 | -8.94454382826 | 0.000559 | 0.000999 | 0.000394 | 61849935.1555 | CX |
26 | -0.00056 | -52.3854069224 | 0.001069 | 0.0016 | 0.000394 | 66991698.0671 | CX |
52 | -0.009453 | -94.89058422 | 0.009962 | 0.013101 | 0.000394 | 62845858.8134 | CX |
156 | -0.009453 | -94.89058422 | 0.009962 | 0.013101 | 0.000394 | 62845858.8134 | CX |
260 | -0.009453 | -94.89058422 | 0.009962 | 0.013101 | 0.000394 | 62845858.8134 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.000507 | 5.0E-6 | 1.00 | 0.000502 | 0.000515 | 0.00049 | 62620342 |
1715644200 | 0.000502 | -1.5E-5 | -2.90 | 0.000505 | 0.000521 | 0.000487 | 47288972 |
1715557800 | 0.000517 | -5.0E-6 | -0.96 | 0.000522 | 0.000522 | 0.00045 | 59790143 |
1715471400 | 0.000522 | 5.0E-6 | 0.97 | 0.000517 | 0.000523 | 0.000512 | 61539394 |
1715385000 | 0.000517 | 2.0E-6 | 0.39 | 0.000515 | 0.000521 | 0.000494 | 61389183 |
1715298600 | 0.000515 | 2.8E-5 | 5.75 | 0.000487 | 0.000633 | 0.000462 | 64147674 |
1715212200 | 0.000487 | -4.0E-6 | -0.81 | 0.000491 | 0.000499 | 0.000477 | 65723575 |
1715125800 | 0.000491 | -8.0E-6 | -1.60 | 0.000499 | 0.0005 | 0.000472 | 59613472 |
1715039400 | 0.000499 | 1.1E-5 | 2.25 | 0.000488 | 0.00051 | 0.000487 | 45095522 |
1714953000 | 0.000488 | 5.0E-6 | 1.04 | 0.000483 | 0.000543 | 0.000482 | 68707299 |
1714866600 | 0.000483 | -2.0E-5 | -3.98 | 0.000503 | 0.000506 | 0.000472 | 60718298 |
1714780200 | 0.000503 | 5.0E-6 | 1.00 | 0.000498 | 0.000518 | 0.000493 | 65067826 |
1714693800 | 0.000498 | 7.0E-6 | 1.43 | 0.000491 | 0.000501 | 0.000489 | 65066202 |
1714607400 | 0.000491 | -9.0E-6 | -1.80 | 0.0005 | 0.000508 | 0.000488 | 68453934 |
1714521000 | 0.0005 | -6.0E-6 | -1.19 | 0.000505 | 0.00051 | 0.000495 | 54561601 |
1714434600 | 0.000506 | -2.0E-6 | -0.39 | 0.000701 | 0.000706 | 0.000478 | 86501831 |
1714348200 | 0.000508 | 1.0E-6 | 0.20 | 0.000508 | 0.000527 | 0.000489 | 53524404 |
1714261800 | 0.000507 | 3.4E-5 | 7.19 | 0.000473 | 0.000526 | 0.000463 | 61589869 |
1714175400 | 0.000473 | 1.0E-6 | 0.21 | 0.000472 | 0.000492 | 0.00046 | 59042376 |
1714089000 | 0.000472 | -5.5E-5 | -10.44 | 0.000526 | 0.000555 | 0.000454 | 68144291 |
1714002600 | 0.000527 | -7.2E-5 | -12.02 | 0.000599 | 0.000605 | 0.000527 | 57482262 |
1713916200 | 0.000599 | 3.0E-6 | 0.50 | 0.000571 | 0.000608 | 0.000554 | 56344907 |
1713829800 | 0.000596 | -5.1E-5 | -7.88 | 0.000701 | 0.000706 | 0.000575 | 64588610 |
1713743400 | 0.000647 | -1.2E-5 | -1.82 | 0.000657 | 0.00067 | 0.000637 | 51725063 |
1713657000 | 0.000659 | 3.0E-5 | 4.77 | 0.000629 | 0.000709 | 0.000624 | 44364973 |
1713570600 | 0.000629 | 1.6E-5 | 2.61 | 0.000613 | 0.000695 | 0.000556 | 58802057 |
1713484200 | 0.000613 | 3.0E-6 | 0.49 | 0.00061 | 0.000655 | 0.000561 | 58793953 |
1713397800 | 0.00061 | 4.8E-5 | 8.54 | 0.000562 | 0.00065 | 0.000512 | 63408257 |
1713311400 | 0.000562 | 7.1E-5 | 14.46 | 0.000491 | 0.00063 | 0.00049 | 66062027 |
1713225000 | 0.000491 | -4.0E-6 | -0.81 | 0.000495 | 0.000504 | 0.000394 | 76788086 |
1713138600 | 0.000495 | 7.0E-6 | 1.43 | 0.000488 | 0.000616 | 0.000414 | 65659440 |
1713052200 | 0.000488 | -5.7E-5 | -10.46 | 0.000544 | 0.000579 | 0.000435 | 64776506 |
1712965800 | 0.000545 | -3.4E-5 | -5.87 | 0.000577 | 0.000595 | 0.000542 | 50112120 |
1712879400 | 0.000579 | 5.0E-6 | 0.87 | 0.000574 | 0.000592 | 0.000546 | 56392395 |
1712793000 | 0.000574 | 2.7E-5 | 4.94 | 0.000544 | 0.00058 | 0.00054 | 63193936 |
1712706600 | 0.000547 | -4.2E-5 | -7.13 | 0.000595 | 0.000615 | 0.000537 | 62698531 |
1712620200 | 0.000589 | -8.3E-5 | -12.35 | 0.000676 | 0.00068 | 0.00052 | 66616772 |
1712533800 | 0.000672 | 2.0E-5 | 3.07 | 0.000652 | 0.00068 | 0.000605 | 55560850 |
1712447400 | 0.000652 | 3.6E-5 | 5.84 | 0.000616 | 0.000675 | 0.000585 | 59736003 |
1712361000 | 0.000616 | -8.8E-5 | -12.50 | 0.000704 | 0.000707 | 0.000597 | 48569185 |
1712274600 | 0.000704 | 3.1E-5 | 4.61 | 0.000673 | 0.000708 | 0.000658 | 50772950 |
1712188200 | 0.000673 | -1.7E-5 | -2.46 | 0.00069 | 0.000705 | 0.0006 | 37528543 |
1712101800 | 0.00069 | -1.1E-5 | -1.57 | 0.000701 | 0.000707 | 0.00065 | 45287619 |
1712015400 | 0.000701 | 3.0E-6 | 0.43 | 0.000698 | 0.000711 | 0.000689 | 88283097 |
1711929000 | 0.000698 | 5.0E-6 | 0.72 | 0.000693 | 0.000712 | 0.000672 | 49788145 |
1711842600 | 0.000693 | 8.2E-5 | 13.42 | 0.000611 | 0.000711 | 0.000573 | 33983296 |
1711756200 | 0.000611 | -7.9E-5 | -11.45 | 0.00069 | 0.000712 | 0.000607 | 33869351 |
1711669800 | 0.00069 | 4.9E-5 | 7.64 | 0.000641 | 0.00069 | 0.000623 | 42323976 |
1711583400 | 0.000641 | -0.000109 | -14.53 | 0.00075 | 0.000791 | 0.00051 | 37866422 |
1711497000 | 0.00075 | -1.6E-5 | -2.09 | 0.000766 | 0.000794 | 0.000727 | 46882217 |
1711410600 | 0.000766 | -1.0E-6 | -0.13 | 0.0008 | 0.000917 | 0.000574 | 94118444 |
1711324200 | 0.000767 | -7.0E-5 | -8.36 | 0.000837 | 0.000851 | 0.000756 | 43825279 |
1711237800 | 0.000837 | 0 | 0.00 | 0.000837 | 0.000852 | 0.000775 | 48569498 |
1711151400 | 0.000837 | -2.5E-5 | -2.90 | 0.000862 | 0.000866 | 0.000745 | 43563983 |
1711065000 | 0.000862 | 0.000125 | 16.96 | 0.000737 | 0.000865 | 0.00073 | 43459994 |
1710978600 | 0.000737 | -1.0E-5 | -1.34 | 0.000747 | 0.000751 | 0.000717 | 61087896 |
1710892200 | 0.000747 | 3.0E-6 | 0.40 | 0.000747 | 0.000768 | 0.00072 | 63461092 |
1710805800 | 0.000744 | -0.000194 | -20.68 | 0.000939 | 0.000977 | 0.000739 | 91340157 |
1710719400 | 0.000938 | 3.5E-5 | 3.88 | 0.000899 | 0.000999 | 0.000823 | 50889836 |
1710633000 | 0.000903 | -3.0E-5 | -3.22 | 0.000939 | 0.000999 | 0.0008 | 49259117 |
1710546600 | 0.000933 | -1.9E-5 | -2.00 | 0.000953 | 0.000993 | 0.000824 | 98896190 |
1710460200 | 0.000952 | 0.000135 | 16.52 | 0.000818 | 0.000993 | 0.000813 | 54741933 |
1710373800 | 0.000817 | 3.1E-5 | 3.94 | 0.000786 | 0.000849 | 0.000712 | 62750900 |
1710287400 | 0.000786 | -0.000102 | -11.49 | 0.000888 | 0.000962 | 0.000785 | 55810121 |
1710201000 | 0.000888 | 0.000103 | 13.12 | 0.000785 | 0.000964 | 0.000774 | 104425012 |
1710114600 | 0.000785 | 3.6E-5 | 4.81 | 0.000749 | 0.000805 | 0.000747 | 62817452 |
1710028200 | 0.000749 | -5.5E-5 | -6.84 | 0.000804 | 0.000804 | 0.000703 | 64799705 |
1709941800 | 0.000804 | 0.000165 | 25.82 | 0.000639 | 0.00082 | 0.000634 | 77720862 |
1709855400 | 0.000639 | 3.0E-6 | 0.47 | 0.000636 | 0.000668 | 0.000634 | 69088023 |
1709769000 | 0.000636 | 5.4E-5 | 9.28 | 0.000582 | 0.000652 | 0.000582 | 72233993 |
1709682600 | 0.000582 | -0.000111 | -16.02 | 0.000693 | 0.00074 | 0.000524 | 60449547 |
1709596200 | 0.000693 | 8.9E-5 | 14.74 | 0.000605 | 0.000761 | 0.000603 | 90742732 |
1709509800 | 0.000604 | -5.0E-6 | -0.82 | 0.000609 | 0.000619 | 0.000602 | 67542661 |
1709423400 | 0.000609 | -2.2E-5 | -3.49 | 0.000628 | 0.000648 | 0.000602 | 69423555 |
1709337000 | 0.000631 | 4.3E-5 | 7.31 | 0.000588 | 0.000653 | 0.000581 | 75912322 |
1709250600 | 0.000588 | 2.5E-5 | 4.44 | 0.00056 | 0.000633 | 0.000558 | 73003005 |
1709164200 | 0.000563 | -8.7E-5 | -13.38 | 0.000591 | 0.000655 | 0.000531 | 76366606 |
1709077800 | 0.00065 | 1.2E-5 | 1.88 | 0.000638 | 0.0007 | 0.0006 | 68256954 |
1708991400 | 0.000638 | 0 | 0.00 | 0.00062 | 0.000656 | 0.0006 | 53948850 |
1708905000 | 0.000638 | 0.000114 | 21.76 | 0.000524 | 0.000655 | 0.000505 | 80876053 |
1708818600 | 0.000524 | -1.1E-5 | -2.06 | 0.000537 | 0.000547 | 0.000505 | 77397692 |
1708732200 | 0.000535 | -1.8E-5 | -3.25 | 0.000554 | 0.000558 | 0.000505 | 71924343 |
1708645800 | 0.000553 | 7.0E-6 | 1.28 | 0.00055 | 0.000657 | 0.000542 | 52174337 |
1708559400 | 0.000546 | -2.0E-5 | -3.53 | 0.000559 | 0.000563 | 0.000518 | 67668614 |
1708473000 | 0.000566 | 4.9E-5 | 9.48 | 0.000516 | 0.00066 | 0.000516 | 86122976 |
1708386600 | 0.000517 | -5.8E-5 | -10.09 | 0.000574 | 0.000583 | 0.000495 | 64642204 |
1708300200 | 0.000575 | 7.0E-5 | 13.86 | 0.000505 | 0.000584 | 0.000492 | 86468009 |
1708213800 | 0.000505 | 2.0E-6 | 0.40 | 0.000503 | 0.000539 | 0.000492 | 94024768 |
1708127400 | 0.000503 | -3.5E-5 | -6.51 | 0.000538 | 0.000567 | 0.000489 | 86836399 |
1708041000 | 0.000538 | -0.000161 | -23.03 | 0.000676 | 0.000706 | 0.000502 | 64763991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions