We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | FAT/ETH | https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.0110392 | 0.00290522 | 26.3173056019 | 0.0110392 | 0.01214729 | 0.01240129 | CX |
| 26 | 0.00852626 | 0.00541816 | 63.5467367873 | 0.00846188 | 0.01214729 | 0.00956205 | CX |
| 52 | 0.00852626 | 0.00541816 | 63.5467367873 | 0.00846188 | 0.01214729 | 0.00956205 | CX |
| 156 | 0.00852626 | 0.00541816 | 63.5467367873 | 0.00846188 | 0.01214729 | 0.00956205 | CX |
| 260 | 0.00852626 | 0.00541816 | 63.5467367873 | 0.00846188 | 0.01214729 | 0.00956205 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.01374881 | -6.9E-5 | -0.50 | 0.0138236 | 0.01402343 | 0.0135921 | 0 |
| 1717026600 | 0.01381828 | -0.00029 | -2.06 | 0.01409382 | 0.01424613 | 0.01373086 | 0 |
| 1716940200 | 0.01410869 | -0.000182 | -1.27 | 0.01425791 | 0.01440163 | 0.01383674 | 0 |
| 1716853800 | 0.01429109 | 0.00025393 | 1.81 | 0.01383725 | 0.0145718 | 0.01373413 | 0 |
| 1716767400 | 0.01403716 | 0.00028424 | 2.07 | 0.01376294 | 0.01423923 | 0.01369746 | 0 |
| 1716681000 | 0.01375292 | 6.6E-5 | 0.48 | 0.01366062 | 0.01385204 | 0.01362337 | 0 |
| 1716594600 | 0.01368675 | -0.000106 | -0.77 | 0.01383725 | 0.01403668 | 0.01334602 | 0 |
| 1716508200 | 0.01379303 | 6.0E-5 | 0.44 | 0.01371629 | 0.0144653 | 0.0131019 | 0 |
| 1716421800 | 0.01373336 | -0.000184 | -1.32 | 0.01390713 | 0.0139929 | 0.01341392 | 0 |
| 1716335400 | 0.01391766 | 0.00048352 | 3.60 | 0.01346258 | 0.01407437 | 0.01332955 | 0 |
| 1716249000 | 0.01343414 | 0.00217304 | 19.30 | 0.01059066 | 0.01352016 | 0.01051032 | 0 |
| 1716162600 | 0.0112611 | -0.000205 | -1.79 | 0.01146052 | 0.01151176 | 0.01122392 | 0 |
| 1716076200 | 0.01146596 | 0.00012941 | 1.14 | 0.01134341 | 0.01155029 | 0.01132899 | 0 |
| 1715989800 | 0.01133655 | 0.00053512 | 4.95 | 0.01079791 | 0.01144107 | 0.01076638 | 0 |
| 1715903400 | 0.01080143 | -0.000346 | -3.10 | 0.01114465 | 0.01115925 | 0.01073676 | 0 |
| 1715817000 | 0.01114762 | 0.00056878 | 5.38 | 0.01059066 | 0.01116058 | 0.01051032 | 0 |
| 1715730600 | 0.01057884 | -0.000243 | -2.25 | 0.01081453 | 0.01085879 | 0.01049931 | 0 |
| 1715644200 | 0.01082136 | 7.0E-5 | 0.65 | 0.01069067 | 0.0109853 | 0.01065617 | 0 |
| 1715557800 | 0.01075177 | 7.4E-5 | 0.69 | 0.01069067 | 0.01082605 | 0.01065617 | 0 |
| 1715471400 | 0.0106779 | -4.0E-6 | -0.04 | 0.01069346 | 0.01079431 | 0.0106038 | 0 |
| 1715385000 | 0.01068142 | -0.000456 | -4.09 | 0.01111936 | 0.0112023 | 0.01057103 | 0 |
| 1715298600 | 0.01113786 | 0.00022762 | 2.09 | 0.0109188 | 0.01121988 | 0.01083593 | 0 |
| 1715212200 | 0.01091024 | -0.000166 | -1.50 | 0.01105547 | 0.01114762 | 0.01078851 | 0 |
| 1715125800 | 0.01107672 | -0.000185 | -1.64 | 0.01126095 | 0.01148456 | 0.0110402 | 0 |
| 1715039400 | 0.01126187 | -0.000246 | -2.14 | 0.01097098 | 0.01176836 | 0.01086631 | 0 |
| 1714953000 | 0.01150772 | 6.9E-5 | 0.60 | 0.01143583 | 0.01163397 | 0.01128631 | 0 |
| 1714866600 | 0.01143891 | 4.2E-5 | 0.37 | 0.01138309 | 0.01161984 | 0.01136408 | 0 |
| 1714780200 | 0.01139656 | 0.00042532 | 3.88 | 0.01097098 | 0.01146977 | 0.01086631 | 0 |
| 1714693800 | 0.01097124 | 3.7E-5 | 0.34 | 0.01092217 | 0.01105587 | 0.01062802 | 0 |
| 1714607400 | 0.01093465 | -0.000155 | -1.40 | 0.01105132 | 0.01108167 | 0.01032807 | 0 |
| 1714521000 | 0.01108952 | -0.000711 | -6.03 | 0.0117753 | 0.01192338 | 0.01070825 | 0 |
| 1714434600 | 0.01180026 | -0.000184 | -1.54 | 0.01056265 | 0.01186338 | 0.0099055 | 0 |
| 1714348200 | 0.0119842 | 4.4E-5 | 0.37 | 0.0119406 | 0.01228367 | 0.01192166 | 0 |
| 1714261800 | 0.01194023 | 0.00045897 | 4.00 | 0.01149308 | 0.01203748 | 0.01130514 | 0 |
| 1714175400 | 0.01148126 | -0.000106 | -0.91 | 0.01157965 | 0.01161885 | 0.01139083 | 0 |
| 1714089000 | 0.01158721 | 8.2E-5 | 0.71 | 0.01152225 | 0.01170447 | 0.011276 | 0 |
| 1714002600 | 0.01150508 | -0.000373 | -3.14 | 0.01189061 | 0.01214729 | 0.01145398 | 0 |
| 1713916200 | 0.01187844 | 0.00083465 | 7.56 | 0.0110392 | 0.0120398 | 0.0110392 | 0 |
| 1713829800 | 0.01104379 | 0.00018395 | 1.69 | 0.01056265 | 0.0111435 | 0.0099055 | 0 |
| 1713743400 | 0.01085984 | -1.3E-5 | -0.12 | 0.01086639 | 0.01102761 | 0.01076313 | 0 |
| 1713657000 | 0.01087308 | 0.00028724 | 2.71 | 0.01053988 | 0.01094139 | 0.010423 | 0 |
| 1713570600 | 0.01058584 | 5.0E-6 | 0.05 | 0.01056265 | 0.01077504 | 0.0099055 | 0 |
| 1713484200 | 0.0105809 | 0.00029097 | 2.83 | 0.01031363 | 0.01067571 | 0.01020261 | 0 |
| 1713397800 | 0.01028993 | -0.000354 | -3.33 | 0.01063635 | 0.01076241 | 0.01009587 | 0 |
| 1713311400 | 0.010644 | -5.7E-5 | -0.53 | 0.0106842 | 0.01077883 | 0.01034986 | 0 |
| 1713225000 | 0.01070086 | -0.000206 | -1.89 | 0.01086028 | 0.01129009 | 0.01047958 | 0 |
| 1713138600 | 0.01090638 | 0.00045844 | 4.39 | 0.01037766 | 0.01094136 | 0.01005595 | 0 |
| 1713052200 | 0.01044794 | -0.000742 | -6.63 | 0.01113825 | 0.01138237 | 0.00996725 | 0 |
| 1712965800 | 0.01118976 | -0.00091 | -7.52 | 0.0120879 | 0.0122565 | 0.0108036 | 0 |
| 1712879400 | 0.01210004 | -0.000113 | -0.93 | 0.01219916 | 0.0124752 | 0.01199596 | 0 |
| 1712793000 | 0.01221327 | 0.0001065 | 0.88 | 0.0120938 | 0.01227216 | 0.0117903 | 0 |
| 1712706600 | 0.01210677 | -0.000638 | -5.01 | 0.01275844 | 0.01284897 | 0.01194645 | 0 |
| 1712620200 | 0.01274495 | 0.00082448 | 6.92 | 0.01149043 | 0.01284842 | 0.01111414 | 0 |
| 1712533800 | 0.01192047 | 0.00031961 | 2.76 | 0.01157385 | 0.01192954 | 0.01154563 | 0 |
| 1712447400 | 0.01160086 | 0.00012834 | 1.12 | 0.01143298 | 0.0117095 | 0.01143054 | 0 |
| 1712361000 | 0.01147252 | -8.0E-6 | -0.07 | 0.01149043 | 0.01154508 | 0.01111414 | 0 |
| 1712274600 | 0.01148066 | 3.3E-5 | 0.29 | 0.01140273 | 0.01188017 | 0.01123109 | 0 |
| 1712188200 | 0.01144772 | 0.00013956 | 1.23 | 0.01133883 | 0.01161697 | 0.01107191 | 0 |
| 1712101800 | 0.01130816 | -0.000818 | -6.75 | 0.01209666 | 0.01209666 | 0.01110689 | 0 |
| 1712015400 | 0.01212595 | -0.000441 | -3.51 | 0.01257411 | 0.01257411 | 0.01180365 | 0 |
| 1711929000 | 0.01256662 | 0.00046409 | 3.83 | 0.01210339 | 0.01260402 | 0.01210339 | 0 |
| 1711842600 | 0.01210253 | -2.7E-5 | -0.22 | 0.01211422 | 0.01230245 | 0.01204029 | 0 |
| 1711756200 | 0.01212947 | -0.000167 | -1.36 | 0.01228955 | 0.0123571 | 0.01198509 | 0 |
| 1711669800 | 0.01229655 | 0.00024236 | 2.01 | 0.01207562 | 0.01245898 | 0.01196284 | 0 |
| 1711583400 | 0.01205419 | -0.000319 | -2.58 | 0.01237625 | 0.01264445 | 0.01194728 | 0 |
| 1711497000 | 0.01237332 | 1.9E-5 | 0.15 | 0.01235986 | 0.0126804 | 0.01224418 | 0 |
| 1711410600 | 0.01235431 | 0.00043143 | 3.62 | 0.01213889 | 0.01258929 | 0.01109078 | 0 |
| 1711324200 | 0.01192288 | 0.00035027 | 3.03 | 0.01154473 | 0.01197432 | 0.01139417 | 0 |
| 1711237800 | 0.01157261 | 0.0001279 | 1.12 | 0.01148522 | 0.01180458 | 0.01128936 | 0 |
| 1711151400 | 0.01144471 | -0.000604 | -5.01 | 0.01206078 | 0.01221448 | 0.01123489 | 0 |
| 1711065000 | 0.01204881 | -8.6E-5 | -0.71 | 0.01209952 | 0.01236576 | 0.01176984 | 0 |
| 1710978600 | 0.01213471 | 0.00118724 | 10.84 | 0.01089996 | 0.01218909 | 0.01057421 | 0 |
| 1710892200 | 0.01094747 | -0.001212 | -9.97 | 0.01213889 | 0.01219851 | 0.01088475 | 0 |
| 1710805800 | 0.01215987 | -0.000377 | -3.01 | 0.01405367 | 0.01411874 | 0.01195945 | 0 |
| 1710719400 | 0.01253688 | 0.00039288 | 3.24 | 0.0122448 | 0.01268213 | 0.01181079 | 0 |
| 1710633000 | 0.012144 | -0.000764 | -5.92 | 0.01292649 | 0.01303323 | 0.01201376 | 0 |
| 1710546600 | 0.01290751 | -0.000494 | -3.69 | 0.01405367 | 0.01411874 | 0.01238463 | 0 |
| 1710460200 | 0.01340142 | -0.000421 | -3.05 | 0.01380803 | 0.01383663 | 0.01284317 | 0 |
| 1710373800 | 0.01382283 | 0.00011443 | 0.83 | 0.01372023 | 0.01407234 | 0.01359969 | 0 |
| 1710287400 | 0.0137084 | -0.000332 | -2.36 | 0.01405367 | 0.01411874 | 0.0132936 | 0 |
| 1710201000 | 0.01404084 | 0.00063646 | 4.75 | 0.01319114 | 0.01411015 | 0.01305 | 0 |
| 1710114600 | 0.01340438 | -0.000111 | -0.82 | 0.0134926 | 0.01369008 | 0.01312725 | 0 |
| 1710028200 | 0.01351572 | 8.5E-5 | 0.63 | 0.01342802 | 0.01362898 | 0.01339224 | 0 |
| 1709941800 | 0.01343098 | 0.00010129 | 0.76 | 0.01336788 | 0.01379931 | 0.0132147 | 0 |
| 1709855400 | 0.01332969 | 0.00017543 | 1.33 | 0.01319114 | 0.01359068 | 0.01291041 | 0 |
| 1709769000 | 0.01315426 | 0.00091518 | 7.48 | 0.01228137 | 0.0134552 | 0.01209549 | 0 |
| 1709682600 | 0.01223908 | -0.00029 | -2.31 | 0.01253661 | 0.01318334 | 0.01119249 | 0 |
| 1709596200 | 0.01252939 | 0.00051218 | 4.26 | 0.01171392 | 0.01256565 | 0.01168339 | 0 |
| 1709509800 | 0.01201721 | 0.00021087 | 1.79 | 0.01180158 | 0.01204771 | 0.01163595 | 0 |
| 1709423400 | 0.01180634 | -3.8E-5 | -0.32 | 0.01184095 | 0.01193648 | 0.01173427 | 0 |
|
FAT/BTC 0 BTC
-
|
FAT/EUR 0 €
-
|
|
FAT/USD $ 0.013944
+1.40%
|
FAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
