We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | FAST/ETH | https://gate.io/trade/FAST_ETH | ETH | 1 | https://gate.io/trade/FAST_ETH | 0 | 21 hours ago |
| 0.000536 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | FAST/USDT | https://gate.io/trade/FAST_USDT | USDT | 2 | https://gate.io/trade/FAST_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00079167 | 0.00085886 | 108.487122159 | 0.00074955 | 0.00087505 | 2414338.8 | CX |
| 156 | 3.810876 | -3.80922547 | -99.9566889608 | 0.00042215 | 22.34648 | 4147934.3925 | CX |
| 260 | 17.48479484 | -17.48314431 | -99.9905601981 | 0.00042215 | 22.34648 | 3565492.24131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0016915 | -2.2E-5 | -1.28 | 0.00170939 | 0.00172662 | 0.0016589 | 0 |
| 1716853800 | 0.00171337 | 3.0E-5 | 1.78 | 0.00129656 | 0.00174702 | 0.0012639 | 0 |
| 1716767400 | 0.00168292 | 3.4E-5 | 2.06 | 0.00165005 | 0.00170715 | 0.0016422 | 0 |
| 1716681000 | 0.00164885 | 8.0E-6 | 0.49 | 0.00163778 | 0.00166073 | 0.00163331 | 0 |
| 1716594600 | 0.00164091 | -1.3E-5 | -0.79 | 0.00165896 | 0.00168287 | 0.00160006 | 0 |
| 1716508200 | 0.00165366 | 7.0E-6 | 0.43 | 0.00164446 | 0.00173426 | 0.0015708 | 0 |
| 1716421800 | 0.0016465 | -2.2E-5 | -1.32 | 0.00166734 | 0.00167762 | 0.0016082 | 0 |
| 1716335400 | 0.0016686 | 5.8E-5 | 3.60 | 0.00161404 | 0.00168739 | 0.00159809 | 0 |
| 1716249000 | 0.00161063 | 0.00026053 | 19.30 | 0.00129656 | 0.00162094 | 0.0012639 | 0 |
| 1716162600 | 0.0013501 | -2.5E-5 | -1.82 | 0.00137401 | 0.00138015 | 0.00134564 | 0 |
| 1716076200 | 0.00137466 | 1.6E-5 | 1.18 | 0.00135997 | 0.00138477 | 0.00135824 | 0 |
| 1715989800 | 0.00135915 | 6.4E-5 | 4.94 | 0.00129457 | 0.00137168 | 0.00129079 | 0 |
| 1715903400 | 0.00129499 | -4.2E-5 | -3.14 | 0.00133614 | 0.00133789 | 0.00128724 | 0 |
| 1715817000 | 0.0013365 | 6.8E-5 | 5.36 | 0.00126972 | 0.00133805 | 0.00126009 | 0 |
| 1715730600 | 0.0012683 | -2.9E-5 | -2.24 | 0.00129656 | 0.00130187 | 0.00125877 | 0 |
| 1715644200 | 0.00129738 | 8.0E-6 | 0.62 | 0.00130906 | 0.00132487 | 0.00128557 | 0 |
| 1715557800 | 0.00128904 | 9.0E-6 | 0.70 | 0.00128171 | 0.00129794 | 0.00127757 | 0 |
| 1715471400 | 0.00128018 | -4.2E-7 | -0.03 | 0.00128205 | 0.00129414 | 0.0012713 | 0 |
| 1715385000 | 0.0012806 | -5.5E-5 | -4.12 | 0.00133311 | 0.00134305 | 0.00126737 | 0 |
| 1715298600 | 0.00133532 | 2.7E-5 | 2.06 | 0.00130906 | 0.00134516 | 0.00129913 | 0 |
| 1715212200 | 0.00130804 | -2.0E-5 | -1.51 | 0.00132545 | 0.0013365 | 0.00129344 | 0 |
| 1715125800 | 0.00132799 | -2.2E-5 | -1.63 | 0.00135008 | 0.00137689 | 0.00132362 | 0 |
| 1715039400 | 0.00135019 | -2.9E-5 | -2.10 | 0.00162716 | 0.0016387 | 0.00134071 | 0 |
| 1714953000 | 0.00137967 | 8.0E-6 | 0.58 | 0.00137105 | 0.0013948 | 0.00135312 | 0 |
| 1714866600 | 0.00137142 | 5.0E-6 | 0.37 | 0.00136473 | 0.00139311 | 0.00136245 | 0 |
| 1714780200 | 0.00136634 | 5.1E-5 | 3.88 | 0.00131532 | 0.00137512 | 0.00130277 | 0 |
| 1714693800 | 0.00131535 | 4.0E-6 | 0.31 | 0.00130947 | 0.0013255 | 0.0012742 | 0 |
| 1714607400 | 0.00131096 | -1.9E-5 | -1.43 | 0.00132495 | 0.00132859 | 0.00123824 | 0 |
| 1714521000 | 0.00132953 | -8.5E-5 | -6.01 | 0.00141175 | 0.0014295 | 0.00128382 | 0 |
| 1714434600 | 0.00141474 | -2.2E-5 | -1.53 | 0.00162716 | 0.0016387 | 0.00137356 | 0 |
| 1714348200 | 0.00143679 | 5.0E-6 | 0.35 | 0.00143157 | 0.0014727 | 0.0014293 | 0 |
| 1714261800 | 0.00143152 | 5.5E-5 | 4.00 | 0.00137791 | 0.00144318 | 0.00135538 | 0 |
| 1714175400 | 0.0013765 | -1.3E-5 | -0.94 | 0.00138829 | 0.00139299 | 0.00136565 | 0 |
| 1714089000 | 0.0013892 | 1.0E-5 | 0.72 | 0.00138141 | 0.00140326 | 0.00135189 | 0 |
| 1714002600 | 0.00137935 | -3.7E-5 | -2.61 | 0.00141785 | 0.00144845 | 0.00136578 | 0 |
| 1713916200 | 0.00141639 | 8.0E-6 | 0.57 | 0.00140789 | 0.00143564 | 0.00138814 | 0 |
| 1713829800 | 0.00140848 | 2.3E-5 | 1.66 | 0.00162716 | 0.0016387 | 0.00139509 | 0 |
| 1713743400 | 0.00138502 | -2.0E-6 | -0.14 | 0.00138585 | 0.00140642 | 0.00137269 | 0 |
| 1713657000 | 0.00138671 | 3.7E-5 | 2.74 | 0.00134421 | 0.00139542 | 0.00132931 | 0 |
| 1713570600 | 0.00135007 | 6.3E-7 | 0.05 | 0.00134712 | 0.0013742 | 0.00126331 | 0 |
| 1713484200 | 0.00134944 | 3.7E-5 | 2.82 | 0.00131536 | 0.00136154 | 0.0013012 | 0 |
| 1713397800 | 0.00131233 | -4.5E-5 | -3.31 | 0.00135652 | 0.00137259 | 0.00128758 | 0 |
| 1713311400 | 0.00135749 | -7.0E-6 | -0.51 | 0.00136262 | 0.00137469 | 0.00131998 | 0 |
| 1713225000 | 0.00136474 | -2.6E-5 | -1.87 | 0.00162716 | 0.0016387 | 0.00133652 | 0 |
| 1713138600 | 0.00139095 | 5.8E-5 | 4.35 | 0.00132352 | 0.00139542 | 0.00128249 | 0 |
| 1713052200 | 0.00133249 | -9.5E-5 | -6.66 | 0.00142053 | 0.00145166 | 0.00127118 | 0 |
| 1712965800 | 0.0014271 | -0.000116 | -7.52 | 0.00154164 | 0.00156314 | 0.00137785 | 0 |
| 1712879400 | 0.00154319 | -1.4E-5 | -0.90 | 0.00155583 | 0.00159104 | 0.00152991 | 0 |
| 1712793000 | 0.00155763 | 1.4E-5 | 0.91 | 0.00154239 | 0.00156514 | 0.00150369 | 0 |
| 1712706600 | 0.00154405 | -8.1E-5 | -4.98 | 0.00162716 | 0.0016387 | 0.0015236 | 0 |
| 1712620200 | 0.00162544 | 0.00010515 | 6.92 | 0.00160365 | 0.00163863 | 0.00150587 | 0 |
| 1712533800 | 0.00152029 | 4.1E-5 | 2.77 | 0.00147608 | 0.00152144 | 0.00147248 | 0 |
| 1712447400 | 0.00147953 | 1.6E-5 | 1.09 | 0.00145812 | 0.00149338 | 0.0014578 | 0 |
| 1712361000 | 0.00146316 | -1.0E-6 | -0.07 | 0.00146544 | 0.00147241 | 0.00141745 | 0 |
| 1712274600 | 0.0014642 | 4.0E-6 | 0.27 | 0.00145426 | 0.00151515 | 0.00143237 | 0 |
| 1712188200 | 0.00145999 | 1.8E-5 | 1.25 | 0.00144611 | 0.00148158 | 0.00141207 | 0 |
| 1712101800 | 0.0014422 | -0.000104 | -6.72 | 0.00154276 | 0.00154276 | 0.00141653 | 0 |
| 1712015400 | 0.00154649 | -5.6E-5 | -3.49 | 0.00160365 | 0.00160365 | 0.00150539 | 0 |
| 1711929000 | 0.0016027 | 5.9E-5 | 3.82 | 0.00154362 | 0.00160746 | 0.00154362 | 0 |
| 1711842600 | 0.00154351 | -3.0E-6 | -0.19 | 0.001545 | 0.001569 | 0.00153557 | 0 |
| 1711756200 | 0.00154694 | -2.1E-5 | -1.34 | 0.00156736 | 0.00157597 | 0.00152853 | 0 |
| 1711669800 | 0.00156825 | 3.1E-5 | 2.02 | 0.00154007 | 0.00158897 | 0.00152569 | 0 |
| 1711583400 | 0.00153734 | -4.1E-5 | -2.60 | 0.00157842 | 0.00161262 | 0.00152371 | 0 |
| 1711497000 | 0.00157804 | 2.0E-6 | 0.13 | 0.00157633 | 0.00161721 | 0.00156157 | 0 |
| 1711410600 | 0.00157562 | 5.5E-5 | 3.62 | 0.00168234 | 0.0016944 | 0.00151056 | 0 |
| 1711324200 | 0.0015206 | 4.5E-5 | 3.05 | 0.00147237 | 0.00152716 | 0.00145317 | 0 |
| 1711237800 | 0.00147592 | 1.6E-5 | 1.10 | 0.00146478 | 0.00150551 | 0.0014398 | 0 |
| 1711151400 | 0.00145961 | -7.7E-5 | -5.01 | 0.00153818 | 0.00155778 | 0.00143285 | 0 |
| 1711065000 | 0.00153666 | -1.1E-5 | -0.71 | 0.00154312 | 0.00157708 | 0.00150108 | 0 |
| 1710978600 | 0.00154761 | 0.00015142 | 10.85 | 0.00139014 | 0.00155455 | 0.00134859 | 0 |
| 1710892200 | 0.00139619 | -0.000155 | -9.99 | 0.00154814 | 0.00155575 | 0.0013882 | 0 |
| 1710805800 | 0.00155082 | -4.8E-5 | -3.00 | 0.00168234 | 0.0016944 | 0.00152526 | 0 |
| 1710719400 | 0.0015989 | 5.0E-5 | 3.23 | 0.00156165 | 0.00161743 | 0.0015063 | 0 |
| 1710633000 | 0.0015488 | -9.7E-5 | -5.89 | 0.00164859 | 0.00166221 | 0.00153219 | 0 |
| 1710546600 | 0.00164617 | -6.3E-5 | -3.69 | 0.00168234 | 0.0016944 | 0.00157949 | 0 |
| 1710460200 | 0.00170916 | -5.4E-5 | -3.06 | 0.00176102 | 0.00176467 | 0.00163797 | 0 |
| 1710373800 | 0.00176291 | 1.5E-5 | 0.86 | 0.00174982 | 0.00179473 | 0.00173445 | 0 |
| 1710287400 | 0.00174831 | -4.2E-5 | -2.35 | 0.00179235 | 0.00180065 | 0.00169541 | 0 |
| 1710201000 | 0.00179071 | 8.1E-5 | 4.74 | 0.00168234 | 0.00179955 | 0.00166434 | 0 |
| 1710114600 | 0.00170954 | -1.4E-5 | -0.81 | 0.00172079 | 0.00174598 | 0.0016742 | 0 |
| 1710028200 | 0.00172374 | 1.1E-5 | 0.64 | 0.00171255 | 0.00173818 | 0.00170799 | 0 |
| 1709941800 | 0.00171293 | 1.3E-5 | 0.76 | 0.00170489 | 0.00175991 | 0.00168535 | 0 |
| 1709855400 | 0.00170001 | 2.2E-5 | 1.31 | 0.00168234 | 0.0017333 | 0.00164654 | 0 |
| 1709769000 | 0.00167764 | 0.00011672 | 7.48 | 0.00156632 | 0.00171602 | 0.00154261 | 0 |
| 1709682600 | 0.00156092 | -3.7E-5 | -2.32 | 0.00159887 | 0.00168135 | 0.00142744 | 0 |
| 1709596200 | 0.00159795 | 6.5E-5 | 4.24 | 0.00139852 | 0.00160257 | 0.00139407 | 0 |
| 1709509800 | 0.00153263 | 2.7E-5 | 1.79 | 0.00150513 | 0.00153651 | 0.001484 | 0 |
| 1709423400 | 0.00150573 | -5.0E-6 | -0.33 | 0.00151015 | 0.00152233 | 0.00149654 | 0 |
| 1709337000 | 0.00151052 | 3.4E-5 | 2.30 | 0.00147084 | 0.0015179 | 0.00147084 | 0 |
| 1709250600 | 0.00147641 | -6.0E-6 | -0.40 | 0.00149394 | 0.00154904 | 0.00145601 | 0 |
|
FAST/BTC 0 BTC
-
|
FAST/EUR 0 €
-
|
|
FAST/USD $ 0.001651
-2.32%
|
FAST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
