We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00070207 | -2.85733937412 | 0.02457076 | 0.03059415 | 0.02329667 | 0.3303768 | CX |
| 4 | -0.0039433 | -14.1784172941 | 0.02781199 | 0.03250759 | 0.02238578 | 0.60131751 | CX |
| 12 | 0.00767939 | 47.4349724818 | 0.0161893 | 0.03849661 | 0.01324758 | 0.70242669 | CX |
| 26 | 0.00722431 | 43.4038996947 | 0.01664438 | 0.03849661 | 0.01324758 | 2.75289891 | CX |
| 52 | 0.0089874 | 60.3939577819 | 0.01488129 | 0.04706894 | 0.0092173 | 37.77411615 | CX |
| 156 | -0.0156384 | -39.5837810378 | 0.03950709 | 2.12462967 | 0.0092173 | 226.935648 | CX |
| 260 | -0.25613131 | -91.4754678571 | 0.28 | 2.12462967 | 0.0092173 | 272.8408351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.02386869 | -0.000977 | -3.93 | 0.02484597 | 0.02484597 | 0.02329667 | 0 |
| 1715471400 | 0.02484597 | 0.00048148 | 1.98 | 0.02436449 | 0.02541927 | 0.02432056 | 0 |
| 1715385000 | 0.02436449 | -0.000139 | -0.57 | 0.02450304 | 0.02450304 | 0.02436449 | 0 |
| 1715298600 | 0.02450304 | -0.000162 | -0.66 | 0.02466545 | 0.02466545 | 0.02450304 | 0 |
| 1715212200 | 0.02466545 | -0.001683 | -6.39 | 0.0263481 | 0.03059415 | 0.02466545 | 1 |
| 1715125800 | 0.0263481 | 0.00261536 | 11.02 | 0.02373274 | 0.02718931 | 0.02347895 | 0 |
| 1715039400 | 0.02373274 | -0.00366 | -13.36 | 0.02457076 | 0.02457076 | 0.02359119 | 0 |
| 1714953000 | 0.02739274 | 0.00050218 | 1.87 | 0.02689056 | 0.02739274 | 0.02437458 | 0 |
| 1714866600 | 0.02689056 | 0.0018274 | 7.29 | 0.02506316 | 0.02689056 | 0.0247268 | 0 |
| 1714780200 | 0.02506316 | 0.00023746 | 0.96 | 0.0248257 | 0.02520331 | 0.0248257 | 0 |
| 1714693800 | 0.0248257 | -0.001394 | -5.32 | 0.02621947 | 0.02621947 | 0.0248257 | 0 |
| 1714607400 | 0.02621947 | -0.000787 | -2.91 | 0.02700647 | 0.03059942 | 0.02621947 | 0 |
| 1714521000 | 0.02700647 | 0.00184584 | 7.34 | 0.02516063 | 0.03022797 | 0.02516063 | 1 |
| 1714434600 | 0.02516063 | -0.00073 | -2.82 | 0.02516063 | 0.02557509 | 0.02516063 | 0 |
| 1714348200 | 0.0258905 | 0 | 0.00 | 0.0258905 | 0.0258905 | 0.0258905 | 0 |
| 1714261800 | 0.0258905 | -0.001868 | -6.73 | 0.02775883 | 0.02775883 | 0.0258905 | 0 |
| 1714175400 | 0.02775883 | -0.000129 | -0.46 | 0.02788791 | 0.03117466 | 0.02719673 | 1 |
| 1714089000 | 0.02788791 | 0.00225652 | 8.80 | 0.02563139 | 0.03250759 | 0.02465567 | 1 |
| 1714002600 | 0.02563139 | -0.001084 | -4.06 | 0.02671565 | 0.02671565 | 0.02563139 | 0 |
| 1713916200 | 0.02671565 | -0.0031 | -10.40 | 0.02981535 | 0.02981535 | 0.02671565 | 0 |
| 1713829800 | 0.02981535 | 0.00113354 | 3.95 | 0.02759328 | 0.03107565 | 0.02532563 | 1 |
| 1713743400 | 0.02868181 | 0.00529817 | 22.66 | 0.02338364 | 0.02889399 | 0.02292851 | 0 |
| 1713657000 | 0.02338364 | 0.0008912 | 3.96 | 0.02394391 | 0.02394391 | 0.02338364 | 0 |
| 1713570600 | 0.02249244 | -0.002649 | -10.54 | 0.02514151 | 0.02514151 | 0.02241914 | 0 |
| 1713484200 | 0.02514151 | 0.0005092 | 2.07 | 0.02463231 | 0.02515553 | 0.02386223 | 0 |
| 1713397800 | 0.02463231 | 0.00043486 | 1.80 | 0.02419745 | 0.02789638 | 0.02409097 | 0 |
| 1713311400 | 0.02419745 | -0.001612 | -6.25 | 0.02580909 | 0.02815624 | 0.02238578 | 1 |
| 1713225000 | 0.02580909 | -0.001787 | -6.48 | 0.02781199 | 0.02838016 | 0.02580909 | 0 |
| 1713138600 | 0.02759658 | -0.002454 | -8.17 | 0.03005103 | 0.03030438 | 0.02592382 | 0 |
| 1713052200 | 0.03005103 | 0.00101243 | 3.49 | 0.0290386 | 0.03229928 | 0.0290386 | 1 |
| 1712965800 | 0.0290386 | 0.00158892 | 5.79 | 0.02744968 | 0.03030222 | 0.02661455 | 1 |
| 1712879400 | 0.02744968 | -0.000646 | -2.30 | 0.02809575 | 0.03510631 | 0.0253309 | 2 |
| 1712793000 | 0.02809575 | 0.00669788 | 31.30 | 0.02139787 | 0.03849661 | 0.02139787 | 7 |
| 1712706600 | 0.02139787 | -0.00012 | -0.56 | 0.02151812 | 0.02295736 | 0.01959235 | 1 |
| 1712620200 | 0.02151812 | -0.006151 | -22.23 | 0.0276345 | 0.02783322 | 0.02151812 | 0 |
| 1712533800 | 0.02766933 | 0.01352947 | 95.68 | 0.01413986 | 0.03398286 | 0.01413986 | 6 |
| 1712447400 | 0.01413986 | -0.000621 | -4.21 | 0.01476136 | 0.01476136 | 0.01407872 | 0 |
| 1712361000 | 0.01476136 | 0 | 0.00 | 0.01476136 | 0.01476136 | 0.01476136 | 0 |
| 1712274600 | 0.01476136 | 0 | 0.00 | 0.01476136 | 0.01476136 | 0.01476136 | 0 |
| 1712188200 | 0.01476136 | 0 | 0.00 | 0.01476136 | 0.01476136 | 0.01476136 | 0 |
| 1712101800 | 0.01476136 | 0 | 0.00 | 0.01476136 | 0.01476136 | 0.01476136 | 0 |
| 1712015400 | 0.01476136 | -0.000527 | -3.45 | 0.01476136 | 0.01476136 | 0.01476136 | 0 |
| 1711929000 | 0.0152884 | 0.00010129 | 0.67 | 0.01518711 | 0.0152884 | 0.01518711 | 0 |
| 1711842600 | 0.01518711 | 0 | 0.00 | 0.01518711 | 0.01518711 | 0.01518711 | 0 |
| 1711756200 | 0.01518711 | 0.00013438 | 0.89 | 0.01505273 | 0.01518711 | 0.01505273 | 0 |
| 1711669800 | 0.01505273 | 0 | 0.00 | 0.01505273 | 0.01505273 | 0.01505273 | 0 |
| 1711583400 | 0.01505273 | -0.000613 | -3.91 | 0.02012008 | 0.02012008 | 0.01505273 | 0 |
| 1711497000 | 0.01566537 | 0.00176821 | 12.72 | 0.01389716 | 0.02037631 | 0.01389716 | 2 |
| 1711410600 | 0.01389716 | -0.000669 | -4.59 | 0.01389716 | 0.01389716 | 0.01389716 | 0 |
| 1711324200 | 0.01456629 | 0 | 0.00 | 0.01456629 | 0.01456629 | 0.01456629 | 0 |
| 1711237800 | 0.01456629 | -0.000567 | -3.75 | 0.0151335 | 0.01537668 | 0.01456629 | 0 |
| 1711151400 | 0.0151335 | 0.00124133 | 8.94 | 0.01389217 | 0.0151335 | 0.01389217 | 0 |
| 1711065000 | 0.01389217 | -0.000249 | -1.76 | 0.0141407 | 0.0141407 | 0.01389217 | 0 |
| 1710978600 | 0.0141407 | 0 | 0.00 | 0.0141407 | 0.0141407 | 0.0141407 | 0 |
| 1710892200 | 0.0141407 | 0 | 0.00 | 0.0141407 | 0.0141407 | 0.0141407 | 0 |
| 1710805800 | 0.0141407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.0141407 | -0.002025 | -12.53 | 0.01616613 | 0.01616613 | 0.0141407 | 0 |
| 1710633000 | 0.01616613 | 0.00109838 | 7.29 | 0.01506775 | 0.01616613 | 0.01506775 | 0 |
| 1710546600 | 0.01506775 | 0.00034711 | 2.36 | 0.01506775 | 0.01506775 | 0.01506775 | 0 |
| 1710460200 | 0.01472064 | 0 | 0.00 | 0.01522142 | 0.01522142 | 0.01472064 | 0 |
| 1710373800 | 0.01472064 | 0.00065673 | 4.67 | 0.01406391 | 0.01472064 | 0.01406391 | 0 |
| 1710287400 | 0.01406391 | -0.006052 | -30.09 | 0.01406391 | 0.01406391 | 0.01406391 | 0 |
| 1710201000 | 0.02011605 | 0.00605214 | 43.03 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.01406391 | 0.00029485 | 2.14 | 0.01376906 | 0.01406391 | 0.01376906 | 0 |
| 1710028200 | 0.01376906 | 0.00052148 | 3.94 | 0.01324758 | 0.01376906 | 0.01324758 | 0 |
| 1709941800 | 0.01324758 | -0.000177 | -1.32 | 0.01342473 | 0.01342473 | 0.01324758 | 0 |
| 1709855400 | 0.01342473 | 0 | 0.00 | 0.01342473 | 0.01342473 | 0.01342473 | 0 |
| 1709769000 | 0.01342473 | -0.001005 | -6.96 | 0.01442974 | 0.01442974 | 0.01342473 | 0 |
| 1709682600 | 0.01442974 | -0.005686 | -28.27 | 0.01461439 | 0.01461439 | 0.01442974 | 0 |
| 1709596200 | 0.02011605 | 0.00550166 | 37.65 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.01461439 | 0 | 0.00 | 0.01461439 | 0.01461439 | 0.01461439 | 0 |
| 1709423400 | 0.01461439 | 0.00079623 | 5.76 | 0.01381816 | 0.01461439 | 0.01381816 | 0 |
| 1709337000 | 0.01381816 | 0 | 0.00 | 0.01381816 | 0.01381816 | 0.01381816 | 0 |
| 1709250600 | 0.01381816 | -0.000783 | -5.36 | 0.01460086 | 0.01460086 | 0.01381816 | 0 |
| 1709164200 | 0.01460086 | 1.0E-5 | 0.07 | 0.01459108 | 0.01460086 | 0.01459108 | 0 |
| 1709077800 | 0.01459108 | 0 | 0.00 | 0.01459108 | 0.01459108 | 0.01459108 | 0 |
| 1708991400 | 0.01459108 | -0.000931 | -6.00 | 0.01549139 | 0.01549139 | 0.01459108 | 0 |
| 1708905000 | 0.01552189 | -0.000389 | -2.44 | 0.01591079 | 0.01591079 | 0.01552189 | 0 |
| 1708818600 | 0.01591079 | 0 | 0.00 | 0.01591079 | 0.01591079 | 0.01591079 | 0 |
| 1708732200 | 0.01591079 | -0.000647 | -3.91 | 0.01655754 | 0.01655754 | 0.01591079 | 0 |
| 1708645800 | 0.01655754 | 0 | 0.00 | 0.01655754 | 0.01655754 | 0.01655754 | 0 |
| 1708559400 | 0.01655754 | -0.000236 | -1.41 | 0.01679339 | 0.01679339 | 0.01655754 | 0 |
| 1708473000 | 0.01679339 | 0.00138653 | 9.00 | 0.01540686 | 0.01679339 | 0.01540686 | 0 |
| 1708386600 | 0.01540686 | -0.000799 | -4.93 | 0.0161893 | 0.0161893 | 0.01523957 | 0 |
| 1708300200 | 0.01620562 | 0.00063706 | 4.09 | 0.01556856 | 0.01620562 | 0.01556856 | 0 |
| 1708213800 | 0.01556856 | 0 | 0.00 | 0.01556856 | 0.01556856 | 0.01556856 | 0 |
| 1708127400 | 0.01556856 | -0.003577 | -18.68 | 0.01914588 | 0.01914588 | 0.01556856 | 0 |
| 1708041000 | 0.01914588 | 0.00317955 | 19.91 | 0.01596633 | 0.01914588 | 0.01596633 | 0 |
| 1707954600 | 0.01596633 | -0.00077 | -4.60 | 0.01673621 | 0.01673621 | 0.01596217 | 0 |
| 1707868200 | 0.01673621 | 0 | 0.00 | 0.01673621 | 0.01673621 | 0.01673621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
