We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05E-6 | 56.4516129032 | 1.86E-6 | 2.91E-6 | 1.85E-6 | 314753.517843 | CX |
| 4 | 0 | 0 | 0 | 2.91E-6 | 0 | 314753.517843 | CX |
| 12 | 1.07E-6 | 58.152173913 | 1.84E-6 | 3.45E-6 | 1.61E-6 | 1627249.06505 | CX |
| 26 | 1.27E-6 | 77.4390243902 | 1.64E-6 | 4.07E-6 | 1.54E-6 | 2782412.53596 | CX |
| 52 | -9.9E-7 | -25.3846153846 | 3.9E-6 | 9.9E-6 | 6.4E-7 | 2445745.55783 | CX |
| 156 | -4.908E-5 | -94.4027697634 | 5.199E-5 | 0.0005485 | 6.4E-7 | 1048014.5416 | CX |
| 260 | -4.908E-5 | -94.4027697634 | 5.199E-5 | 0.0005485 | 6.4E-7 | 1048014.5416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1714261800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1714175400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1714089000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1714002600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713916200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713829800 | 2.91E-6 | 0 | 0.00 | 1.86E-6 | 2.91E-6 | 1.85E-6 | 314753 |
| 1713743400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713657000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713570600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713484200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713397800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713311400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713225000 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1713138600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1713052200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712965800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712879400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712793000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712706600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712620200 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1712533800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712447400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712361000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712274600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712188200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712101800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1712015400 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1711929000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711842600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711756200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711669800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711583400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711497000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711410600 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1711324200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711237800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711151400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1711065000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710978600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710892200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710805800 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1710719400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710633000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710546600 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1710460200 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710287400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710201000 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1710114600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1710028200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709941800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709855400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709769000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709682600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709596200 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1709509800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709423400 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709337000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709250600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709164200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1709077800 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708991400 | 2.91E-6 | 0 | 0.00 | 0 | 0 | 0 | 314753 |
| 1708905000 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708818600 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708732200 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.91E-6 | 2.91E-6 | 0 |
| 1708645800 | 2.91E-6 | 1.5E-7 | 5.43 | 2.76E-6 | 3.45E-6 | 2.69E-6 | 233211 |
| 1708559400 | 2.76E-6 | 8.2E-7 | 42.27 | 1.94E-6 | 3.3E-6 | 1.94E-6 | 1467386 |
| 1708473000 | 1.94E-6 | -4.3E-7 | -18.14 | 2.37E-6 | 2.37E-6 | 1.82E-6 | 2308913 |
| 1708386600 | 2.37E-6 | 3.5E-7 | 17.33 | 2.03E-6 | 2.59E-6 | 2.02E-6 | 1817369 |
| 1708300200 | 2.02E-6 | 2.2E-7 | 12.22 | 1.79E-6 | 2.12E-6 | 1.76E-6 | 2708839 |
| 1708213800 | 1.8E-6 | -6.0E-8 | -3.23 | 1.86E-6 | 1.87E-6 | 1.77E-6 | 2789699 |
| 1708127400 | 1.86E-6 | -1.1E-7 | -5.58 | 1.79E-6 | 1.88E-6 | 1.64E-6 | 2676677 |
| 1708041000 | 1.97E-6 | 1.4E-7 | 7.65 | 1.83E-6 | 2.08E-6 | 1.74E-6 | 2066648 |
| 1707954600 | 1.83E-6 | -1.3E-7 | -6.63 | 1.96E-6 | 2.0E-6 | 1.69E-6 | 2494973 |
| 1707868200 | 1.96E-6 | 5.0E-8 | 2.62 | 1.91E-6 | 2.03E-6 | 1.86E-6 | 1968476 |
| 1707781800 | 1.91E-6 | 5.0E-8 | 2.69 | 1.89E-6 | 2.02E-6 | 1.81E-6 | 1819042 |
| 1707695400 | 1.86E-6 | 1.1E-7 | 6.29 | 1.75E-6 | 2.18E-6 | 1.71E-6 | 2803582 |
| 1707609000 | 1.75E-6 | 8.0E-8 | 4.79 | 1.67E-6 | 1.77E-6 | 1.61E-6 | 2763169 |
| 1707522600 | 1.67E-6 | -6.0E-8 | -3.47 | 1.73E-6 | 1.74E-6 | 1.64E-6 | 3084196 |
| 1707436200 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.83E-6 | 1.69E-6 | 2971285 |
| 1707349800 | 1.73E-6 | -9.0E-8 | -4.95 | 1.84E-6 | 1.88E-6 | 1.73E-6 | 2924421 |
| 1707263400 | 1.82E-6 | -5.0E-8 | -2.67 | 1.86E-6 | 1.94E-6 | 1.79E-6 | 2638860 |
| 1707177000 | 1.87E-6 | 3.0E-8 | 1.63 | 1.84E-6 | 1.92E-6 | 1.8E-6 | 2878685 |
| 1707090600 | 1.84E-6 | 6.0E-8 | 3.37 | 1.79E-6 | 1.86E-6 | 1.76E-6 | 3226994 |
| 1707004200 | 1.78E-6 | -3.0E-8 | -1.66 | 1.81E-6 | 1.91E-6 | 1.65E-6 | 1619764 |
| 1706917800 | 1.81E-6 | -9.0E-8 | -4.74 | 1.91E-6 | 1.91E-6 | 1.74E-6 | 2611756 |
| 1706831400 | 1.9E-6 | -6.0E-8 | -3.06 | 1.95E-6 | 1.96E-6 | 1.74E-6 | 2677514 |
| 1706745000 | 1.96E-6 | 1.4E-7 | 7.69 | 1.82E-6 | 1.97E-6 | 1.79E-6 | 2656963 |
| 1706658600 | 1.82E-6 | -7.0E-8 | -3.70 | 1.89E-6 | 1.92E-6 | 1.77E-6 | 3161768 |
| 1706572200 | 1.89E-6 | 0 | 0.00 | 1.9E-6 | 2.05E-6 | 1.87E-6 | 3215440 |
| 1706485800 | 1.89E-6 | -4.0E-8 | -2.07 | 1.93E-6 | 1.94E-6 | 1.84E-6 | 2902440 |
| 1706399400 | 1.93E-6 | 6.0E-8 | 3.21 | 1.87E-6 | 2.07E-6 | 1.85E-6 | 2676166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
